Ruby Currency Historical Data

RBC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.0707
+0.00%
$ 21.21 million $ 35,673
Dec 10, 12 AM $ 0.0707
+0.13%
$ 21.21 million $ 37,480
Dec 9, 11 PM $ 0.0704
-0.62%
$ 21.12 million $ 39,091
Dec 9, 10 PM $ 0.0707
-0.08%
$ 21.21 million $ 39,468
Dec 9, 9 PM $ 0.0708
-0.06%
$ 21.24 million $ 39,623
Dec 9, 8 PM $ 0.0708
+0.04%
$ 21.24 million $ 39,896
Dec 9, 7 PM $ 0.0708
+0.08%
$ 21.23 million $ 40,004
Dec 9, 6 PM $ 0.0706
-0.08%
$ 21.19 million $ 41,972
Dec 9, 5 PM $ 0.0706
+0.20%
$ 21.17 million $ 42,946
Dec 9, 4 PM $ 0.0705
+0.61%
$ 21.16 million $ 42,304
Dec 9, 3 PM $ 0.0701
+0.06%
$ 21.04 million $ 41,133
Dec 9, 2 PM $ 0.0701
-0.41%
$ 21.02 million $ 41,472
Dec 9, 1 PM $ 0.07
-0.41%
$ 21.01 million $ 42,364
Dec 9, 12 PM $ 0.0704
+0.31%
$ 21.11 million $ 43,180
Dec 9, 11 AM $ 0.0702
-0.14%
$ 21.07 million $ 41,615
Dec 9, 10 AM $ 0.0703
+0.21%
$ 21.1 million $ 41,636
Dec 9, 9 AM $ 0.0704
+0.37%
$ 21.13 million $ 40,483
Dec 9, 8 AM $ 0.07
-0.60%
$ 21 million $ 39,994
Dec 9, 7 AM $ 0.0704
+0.11%
$ 21.11 million $ 39,141
Dec 9, 6 AM $ 0.0701
-0.54%
$ 21.03 million $ 37,528
Dec 9, 5 AM $ 0.0705
+0.03%
$ 21.14 million $ 36,792
Dec 9, 4 AM $ 0.0708
+0.84%
$ 21.24 million $ 35,430
Dec 9, 3 AM $ 0.0703
-0.09%
$ 21.09 million $ 33,323
Dec 9, 2 AM $ 0.0703
+0.17%
$ 21.11 million $ 32,292
Dec 9, 1 AM $ 0.0703
+0.29%
$ 21.09 million $ 30,527
Dec 9, 12 AM $ 0.0704
-0.35%
$ 21.13 million $ 28,891
Dec 8, 11 PM $ 0.0705
-0.32%
$ 21.16 million $ 27,031
Dec 8, 10 PM $ 0.0708
-0.24%
$ 21.23 million $ 27,446
Dec 8, 9 PM $ 0.071
+0.08%
$ 21.29 million $ 27,907
Dec 8, 8 PM $ 0.0709
-0.25%
$ 21.27 million $ 28,416
Dec 8, 7 PM $ 0.071
-0.13%
$ 21.29 million $ 28,235
Dec 8, 6 PM $ 0.071
+0.13%
$ 21.31 million $ 26,385
Dec 8, 5 PM $ 0.0709
-0.07%
$ 21.28 million $ 25,075
Dec 8, 4 PM $ 0.0709
-0.55%
$ 21.26 million $ 24,903
Dec 8, 3 PM $ 0.0712
-0.21%
$ 21.34 million $ 25,763
Dec 8, 2 PM $ 0.0713
-0.32%
$ 21.4 million $ 24,459
Dec 8, 1 PM $ 0.0716
+0.15%
$ 21.47 million $ 24,372
Dec 8, 12 PM $ 0.0716
-0.10%
$ 21.48 million $ 23,127
Dec 8, 11 AM $ 0.0716
+0.08%
$ 21.48 million $ 23,541
Dec 8, 10 AM $ 0.0716
-0.57%
$ 21.46 million $ 23,286
Dec 8, 9 AM $ 0.0715
-0.29%
$ 21.46 million $ 24,976
Dec 8, 8 AM $ 0.0717
-0.18%
$ 21.52 million $ 24,789
Dec 8, 7 AM $ 0.0719
+0.13%
$ 21.57 million $ 24,733
Dec 8, 6 AM $ 0.0719
+0.28%
$ 21.58 million $ 25,363
Dec 8, 5 AM $ 0.0718
+0.00%
$ 21.55 million $ 25,555
Dec 8, 4 AM $ 0.0717
-0.60%
$ 21.52 million $ 25,834
Dec 8, 3 AM $ 0.0722
+0.14%
$ 21.64 million $ 26,411
Dec 8, 2 AM $ 0.072
-0.22%
$ 21.6 million $ 26,369
Dec 8, 1 AM $ 0.0722
+0.17%
$ 21.64 million $ 27,311
Dec 8, 12 AM $ 0.072
+0.22%
$ 21.61 million $ 27,143