Ruby Currency Historical Data

RBC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0715
-0.31%
$ 21.46 million $ 27,835
Dec 7, 10 PM $ 0.0715
-0.42%
$ 21.45 million $ 28,751
Dec 7, 9 PM $ 0.0718
-0.15%
$ 21.54 million $ 28,854
Dec 7, 8 PM $ 0.0714
-0.71%
$ 21.43 million $ 28,675
Dec 7, 7 PM $ 0.072
+0.78%
$ 21.59 million $ 29,740
Dec 7, 6 PM $ 0.0717
-0.03%
$ 21.52 million $ 32,027
Dec 7, 5 PM $ 0.0719
+0.81%
$ 21.58 million $ 33,276
Dec 7, 4 PM $ 0.0714
+0.34%
$ 21.42 million $ 33,336
Dec 7, 3 PM $ 0.0713
+0.62%
$ 21.39 million $ 34,685
Dec 7, 2 PM $ 0.0713
-0.13%
$ 21.39 million $ 36,357
Dec 7, 1 PM $ 0.0714
-0.06%
$ 21.41 million $ 37,491
Dec 7, 12 PM $ 0.0713
-0.18%
$ 21.39 million $ 37,832
Dec 7, 11 AM $ 0.0709
-0.53%
$ 21.27 million $ 38,570
Dec 7, 10 AM $ 0.0713
+0.08%
$ 21.38 million $ 40,100
Dec 7, 9 AM $ 0.071
-0.91%
$ 21.29 million $ 40,024
Dec 7, 8 AM $ 0.0716
+0.24%
$ 21.49 million $ 42,374
Dec 7, 7 AM $ 0.0714
+0.08%
$ 21.43 million $ 44,543
Dec 7, 6 AM $ 0.0714
-0.57%
$ 21.42 million $ 45,725
Dec 7, 5 AM $ 0.0718
+0.08%
$ 21.54 million $ 46,188
Dec 7, 4 AM $ 0.0717
-0.37%
$ 21.52 million $ 45,771
Dec 7, 3 AM $ 0.072
+0.15%
$ 21.6 million $ 44,966
Dec 7, 2 AM $ 0.0719
-0.28%
$ 21.57 million $ 44,218
Dec 7, 1 AM $ 0.0721
+0.38%
$ 21.63 million $ 42,843
Dec 7, 12 AM $ 0.0718
-0.18%
$ 21.55 million $ 42,109
Dec 6, 11 PM $ 0.072
-0.32%
$ 21.59 million $ 40,935
Dec 6, 10 PM $ 0.0722
+0.24%
$ 21.66 million $ 39,391
Dec 6, 9 PM $ 0.072
+0.17%
$ 21.61 million $ 38,272
Dec 6, 8 PM $ 0.0719
-0.06%
$ 21.57 million $ 37,206
Dec 6, 7 PM $ 0.0719
+0.01%
$ 21.58 million $ 35,965
Dec 6, 6 PM $ 0.0719
+0.42%
$ 21.58 million $ 33,526
Dec 6, 5 PM $ 0.0716
-0.83%
$ 21.49 million $ 32,687
Dec 6, 4 PM $ 0.0722
-0.39%
$ 21.67 million $ 32,169
Dec 6, 3 PM $ 0.0725
+0.17%
$ 21.75 million $ 30,166
Dec 6, 2 PM $ 0.0724
+0.10%
$ 21.72 million $ 28,245
Dec 6, 1 PM $ 0.0723
-0.37%
$ 21.7 million $ 26,656
Dec 6, 12 PM $ 0.0726
+0.22%
$ 21.78 million $ 26,650
Dec 6, 11 AM $ 0.0724
-0.36%
$ 21.73 million $ 25,789
Dec 6, 10 AM $ 0.0725
+0.26%
$ 21.76 million $ 24,302
Dec 6, 9 AM $ 0.0725
+0.67%
$ 21.74 million $ 22,635
Dec 6, 8 AM $ 0.072
-0.30%
$ 21.61 million $ 20,043
Dec 6, 7 AM $ 0.0722
+0.19%
$ 21.67 million $ 17,011
Dec 6, 6 AM $ 0.0723
+0.70%
$ 21.69 million $ 14,832
Dec 6, 5 AM $ 0.0718
+0.46%
$ 21.53 million $ 13,900
Dec 6, 4 AM $ 0.0718
+0.35%
$ 21.55 million $ 13,707
Dec 6, 3 AM $ 0.0716
-0.17%
$ 21.47 million $ 14,437
Dec 6, 2 AM $ 0.0717
+0.56%
$ 21.51 million $ 14,686
Dec 6, 1 AM $ 0.0714
+0.00%
$ 21.41 million $ 14,700
Dec 6, 12 AM $ 0.0714
-0.35%
$ 21.41 million $ 15,033
Dec 5, 11 PM $ 0.0716
+0.07%
$ 21.49 million $ 15,690
Dec 5, 10 PM $ 0.0716
+0.06%
$ 21.48 million $ 15,786