Ruby Currency Historical Data

RBC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0711
-0.73%
$ 21.34 million $ 15,756
Dec 5, 8 PM $ 0.0718
+0.31%
$ 21.53 million $ 15,337
Dec 5, 7 PM $ 0.0714
+0.06%
$ 21.41 million $ 14,619
Dec 5, 6 PM $ 0.0713
+0.06%
$ 21.4 million $ 15,687
Dec 5, 5 PM $ 0.0712
-0.01%
$ 21.36 million $ 15,232
Dec 5, 4 PM $ 0.0713
-0.71%
$ 21.38 million $ 15,162
Dec 5, 3 PM $ 0.0715
+0.68%
$ 21.44 million $ 14,310
Dec 5, 2 PM $ 0.0712
+0.28%
$ 21.38 million $ 13,958
Dec 5, 1 PM $ 0.0713
+0.25%
$ 21.39 million $ 13,556
Dec 5, 12 PM $ 0.0715
-0.07%
$ 21.45 million $ 13,710
Dec 5, 11 AM $ 0.0715
-0.25%
$ 21.46 million $ 13,406
Dec 5, 10 AM $ 0.0716
-0.04%
$ 21.47 million $ 13,097
Dec 5, 9 AM $ 0.0713
-0.61%
$ 21.38 million $ 12,747
Dec 5, 8 AM $ 0.0719
+0.22%
$ 21.56 million $ 12,523
Dec 5, 7 AM $ 0.0717
-0.15%
$ 21.51 million $ 12,530
Dec 5, 6 AM $ 0.0717
+0.14%
$ 21.52 million $ 13,014
Dec 5, 5 AM $ 0.0718
+0.21%
$ 21.54 million $ 13,007
Dec 5, 4 AM $ 0.0716
-0.69%
$ 21.48 million $ 13,091
Dec 5, 3 AM $ 0.0721
+0.43%
$ 21.63 million $ 12,626
Dec 5, 2 AM $ 0.0718
+0.21%
$ 21.53 million $ 12,362
Dec 5, 1 AM $ 0.0716
+0.11%
$ 21.48 million $ 12,453
Dec 5, 12 AM $ 0.0718
+0.59%
$ 21.54 million $ 12,233
Dec 4, 11 PM $ 0.0714
+0.00%
$ 21.41 million $ 11,686
Dec 4, 9 PM $ 0.0714
+0.00%
$ 21.41 million $ 11,762
Dec 4, 8 PM $ 0.0714
+0.79%
$ 21.41 million $ 12,089
Dec 4, 7 PM $ 0.0709
+0.16%
$ 21.26 million $ 12,369
Dec 4, 6 PM $ 0.0709
+0.43%
$ 21.26 million $ 10,850
Dec 4, 5 PM $ 0.0708
-0.10%
$ 21.23 million $ 10,726
Dec 4, 4 PM $ 0.0706
-0.14%
$ 21.18 million $ 10,706
Dec 4, 3 PM $ 0.0706
-0.04%
$ 21.19 million $ 11,555
Dec 4, 2 PM $ 0.0707
+0.00%
$ 21.21 million $ 12,194
Dec 4, 1 PM $ 0.0707
+0.71%
$ 21.21 million $ 13,083
Dec 4, 12 PM $ 0.0703
+0.06%
$ 21.1 million $ 12,319
Dec 4, 11 AM $ 0.0703
+0.07%
$ 21.08 million $ 12,558
Dec 4, 10 AM $ 0.0702
+0.11%
$ 21.07 million $ 12,599
Dec 4, 9 AM $ 0.0702
+0.06%
$ 21.05 million $ 13,265
Dec 4, 8 AM $ 0.0702
-13.41%
$ 21.05 million $ 13,580
Dec 4, 3 AM $ 0.0756
+0.00%
$ 22.67 million $ 421
Dec 4, 2 AM $ 0.0779
+3.15%
$ 23.38 million $ 16,286
Dec 4, 1 AM $ 0.0756
+0.00%
$ 22.67 million $ 421
Dec 4, 12 AM $ 0.0711
+0.00%
$ 21.33 million $ 14,763
Dec 3, 11 PM $ 0.0711
-0.17%
$ 21.33 million $ 15,227
Dec 3, 10 PM $ 0.0712
+0.17%
$ 21.37 million $ 15,934
Dec 3, 9 PM $ 0.0711
-0.16%
$ 21.33 million $ 16,110
Dec 3, 8 PM $ 0.0711
+0.00%
$ 21.33 million $ 16,976
Dec 3, 7 PM $ 0.0711
+0.00%
$ 21.33 million $ 17,199
Dec 3, 6 PM $ 0.0711
+0.00%
$ 21.33 million $ 17,904
Dec 3, 5 PM $ 0.0711
+0.00%
$ 21.33 million $ 18,178
Dec 3, 4 PM $ 0.0711
+0.00%
$ 21.33 million $ 19,039
Dec 3, 3 PM $ 0.0711
+0.00%
$ 21.33 million $ 19,401