Ruby Currency Historical Data

RBC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0711
-10.89%
$ 21.33 million $ 23,450
Dec 3, 1 PM $ 0.0798
+0.01%
$ 23.94 million $ 23,140
Dec 3, 12 PM $ 0.0798
+0.00%
$ -- $ 23,810
Dec 3, 11 AM $ 0.0798
-0.55%
$ 23.94 million $ 23,640
Dec 3, 10 AM $ 0.0801
-0.11%
$ 24.05 million $ 24,007
Dec 3, 9 AM $ 0.0802
+0.00%
$ 24.07 million $ 23,572
Dec 3, 8 AM $ 0.0802
-1.08%
$ 24.07 million $ 23,357
Dec 3, 7 AM $ 0.0802
+0.00%
$ 24.07 million $ 23,523
Dec 3, 6 AM $ 0.0811
+1.07%
$ 24.33 million $ 22,997
Dec 3, 5 AM $ 0.0802
+1.22%
$ 24.07 million $ 22,540
Dec 3, 4 AM $ 0.0793
-2.33%
$ 23.78 million $ 21,812
Dec 3, 3 AM $ 0.0812
+2.39%
$ 24.35 million $ 22,218
Dec 3, 2 AM $ 0.0793
-2.14%
$ 23.78 million $ 21,708
Dec 3, 1 AM $ 0.081
+0.22%
$ 24.3 million $ 56
Dec 3, 12 AM $ 0.0808
-0.78%
$ 24.25 million $ 22,582
Dec 2, 11 PM $ 0.0815
+0.57%
$ 24.44 million $ 23,180
Dec 2, 5 PM $ 0.0881
-0.01%
$ 26.44 million $ 25,330
Dec 2, 4 PM $ 0.0882
+9.18%
$ 26.45 million $ 23,678
Dec 2, 3 PM $ 0.0807
-8.41%
$ 24.22 million $ 21,338
Dec 2, 2 PM $ 0.0882
+0.00%
$ 26.45 million $ 22,978
Dec 2, 1 PM $ 0.0881
+0.00%
$ 26.44 million $ 22,098
Dec 2, 12 PM $ 0.0882
+0.00%
$ 26.46 million $ 23,054
Dec 2, 11 AM $ 0.0886
+0.69%
$ 26.58 million $ 22,839
Dec 2, 10 AM $ 0.088
+0.00%
$ 26.4 million $ 22,891
Dec 2, 9 AM $ 0.0855
+0.00%
$ 25.65 million $ 22,645
Dec 2, 8 AM $ 0.0855
+6.51%
$ 25.65 million $ 22,621
Dec 2, 7 AM $ 0.0803
-0.92%
$ 24.08 million $ 21,545
Dec 2, 6 AM $ 0.081
+0.96%
$ 24.3 million $ 56
Dec 2, 5 AM $ 0.0803
+0.00%
$ 24.07 million $ 23,854
Dec 2, 4 AM $ 0.0803
+0.00%
$ 24.07 million $ 24,241
Dec 2, 3 AM $ 0.0803
-5.50%
$ 24.1 million $ 27,943
Dec 2, 2 AM $ 0.0855
+0.00%
$ 25.65 million $ 28,826
Dec 2, 1 AM $ 0.0855
+0.58%
$ 25.65 million $ 29,927
Dec 2, 12 AM $ 0.085
-0.58%
$ 25.5 million $ 428
Dec 1, 11 PM $ 0.0855
+4.22%
$ 25.65 million $ 32,200
Dec 1, 10 PM $ 0.082
-4.05%
$ 24.61 million $ 31,274
Dec 1, 9 PM $ 0.0855
+4.22%
$ 25.65 million $ 31,901
Dec 1, 8 PM $ 0.082
+0.00%
$ 24.61 million $ 29,663
Dec 1, 7 PM $ 0.082
-4.05%
$ 24.61 million $ 29,967
Dec 1, 6 PM $ 0.0855
+0.00%
$ 25.65 million $ 30,896
Dec 1, 5 PM $ 0.0855
+0.00%
$ 25.65 million $ 33,819
Dec 1, 4 PM $ 0.082
-3.49%
$ 24.61 million $ 32,500
Dec 1, 3 PM $ 0.088
-0.98%
$ 26.41 million $ 34,194
Dec 1, 2 PM $ 0.085
-4.41%
$ 25.5 million $ 428
Dec 1, 1 PM $ 0.0889
+4.61%
$ 26.68 million $ 33,106
Dec 1, 12 PM $ 0.0889
+10.97%
$ 26.68 million $ 33,058
Dec 1, 11 AM $ 0.0801
+0.01%
$ 24.04 million $ 28,982
Dec 1, 10 AM $ 0.079
+0.13%
$ 23.7 million $ 28,663
Dec 1, 9 AM $ 0.0789
+0.00%
$ -- $ 28,074
Dec 1, 8 AM $ 0.0789
+0.00%
$ 23.67 million $ 28,028