Ruby Currency Historical Data

RBC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0789
+0.00%
$ 23.67 million $ 28,181
Dec 1, 6 AM $ 0.0789
+0.00%
$ 23.67 million $ 28,164
Dec 1, 3 AM $ 0.0789
+0.52%
$ 23.67 million $ 25,976
Dec 1, 2 AM $ 0.0785
+0.00%
$ 23.55 million $ 25,034
Dec 1, 1 AM $ 0.0785
+0.00%
$ 23.55 million $ 24,089
Dec 1, 12 AM $ 0.0785
-12.56%
$ 23.56 million $ 26,966
Download