Ruby Currency Historical Data

RBC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0789
+0.00%
$ 23.67 million $ 28,181
Dec 1, 6 AM $ 0.0789
+0.00%
$ 23.67 million $ 28,164
Dec 1, 3 AM $ 0.0789
+0.52%
$ 23.67 million $ 25,976
Dec 1, 2 AM $ 0.0785
+0.00%
$ 23.55 million $ 25,034
Dec 1, 1 AM $ 0.0785
+0.00%
$ 23.55 million $ 24,089
Dec 1, 12 AM $ 0.0785
-12.56%
$ 23.56 million $ 26,966
Nov 30, 11 PM $ 0.0898
+4.41%
$ 26.94 million $ 24,550
Nov 30, 10 PM $ 0.086
-4.24%
$ 25.8 million $ 77
Nov 30, 9 PM $ 0.0898
+4.43%
$ 26.95 million $ 23,777
Nov 30, 8 PM $ 0.086
-4.24%
$ 26.95 million $ 77
Nov 30, 7 PM $ 0.0898
+4.43%
$ 26.95 million $ 23,083
Nov 30, 6 PM $ 0.0898
+4.36%
$ 26.93 million $ 23,094
Nov 30, 5 PM $ 0.086
+0.00%
$ 25.8 million $ 77
Nov 30, 4 PM $ 0.086
+0.00%
$ 25.8 million $ 77
Nov 30, 3 PM $ 0.086
-4.35%
$ 25.8 million $ 77
Nov 30, 2 PM $ 0.0899
+0.00%
$ 26.98 million $ 23,204
Nov 30, 1 PM $ 0.0899
+4.55%
$ 26.98 million $ 24,146
Nov 30, 12 PM $ 0.086
+1.06%
$ 25.8 million $ 77
Nov 30, 11 AM $ 0.0851
-5.40%
$ 25.53 million $ 23,637
Nov 30, 10 AM $ 0.09
+5.98%
$ 26.99 million $ 24,868
Nov 30, 9 AM $ 0.0849
+0.00%
$ 25.47 million $ 23,751
Nov 30, 8 AM $ 0.0849
-1.30%
$ 25.47 million $ 25,974
Nov 30, 7 AM $ 0.086
+0.00%
$ 25.8 million $ 67
Nov 30, 6 AM $ 0.086
+0.00%
$ 25.8 million $ 67
Nov 30, 5 AM $ 0.086
-1.88%
$ 25.8 million $ 67
Nov 30, 4 AM $ 0.0877
+0.00%
$ 26.3 million $ 29,059
Nov 30, 3 AM $ 0.0877
+0.02%
$ 26.3 million $ 28,796
Nov 30, 2 AM $ 0.0876
+0.00%
$ 26.29 million $ 32,091
Nov 30, 1 AM $ 0.0876
+0.00%
$ 26.29 million $ 36,017
Nov 30, 12 AM $ 0.0876
-0.02%
$ 26.29 million $ 35,997
Nov 29, 11 PM $ 0.0877
+0.00%
$ 26.3 million $ 36,461
Nov 29, 5 PM $ 0.0968
-0.08%
$ 29.04 million $ 42,285
Nov 29, 4 PM $ 0.0969
-0.01%
$ 29.07 million $ 41,358
Nov 29, 3 PM $ 0.0969
-0.02%
$ 29.08 million $ 41,138
Nov 29, 2 PM $ 0.097
+0.00%
$ 29.09 million $ 41,142
Nov 29, 1 PM $ 0.097
-0.02%
$ 29.09 million $ 40,744
Nov 29, 12 PM $ 0.097
+0.00%
$ 29.1 million $ 40,348
Nov 29, 11 AM $ 0.097
+0.00%
$ 29.1 million $ 42,662
Nov 29, 9 AM $ 0.097
+0.00%
$ 29.1 million $ 42,993
Nov 29, 8 AM $ 0.0974
+0.00%
$ 29.23 million $ 43,670
Nov 29, 7 AM $ 0.0974
+0.00%
$ 29.23 million $ 45,347
Nov 29, 6 AM $ 0.0975
+0.00%
$ 29.24 million $ 46,826
Nov 29, 5 AM $ 0.0975
+0.00%
$ 29.24 million $ 46,689
Nov 29, 4 AM $ 0.0975
-0.01%
$ 29.24 million $ 47,216
Nov 29, 3 AM $ 0.0975
+0.08%
$ 29.24 million $ 48,168
Nov 29, 2 AM $ 0.0975
+1.99%
$ 29.24 million $ 44,715
Nov 29, 1 AM $ 0.0975
-0.01%
$ 29.25 million $ 41,379
Nov 29, 12 AM $ 0.0975
+0.00%
$ 29.25 million $ 41,826
Nov 28, 11 PM $ 0.094
-3.59%
$ 28.2 million $ 40,886
Nov 28, 10 PM $ 0.0975
+0.00%
$ 29.25 million $ 40,605