Ruby Currency Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00494
+8.45%
$1.48 million $1,087
Jun 16, 2025 $0.00871
+189.26%
$2.61 million $1,321
Jun 15, 2025 $0.00301
+0.27%
$903,000 $911
Jun 14, 2025 $0.005
+62.34%
$1.5 million $216
Jun 13, 2025 $0.00799
+0.00%
$2.4 million $420
Jun 12, 2025 $0.00799
+0.00%
$2.4 million $178
Jun 11, 2025 $0.00799
+35.40%
$2.4 million $192
Jun 10, 2025 $0.0129
+118.74%
$3.87 million $876
Jun 9, 2025 $0.0059
-83.87%
$1.77 million $1,804
Jun 8, 2025 $0.00841
-37.21%
$2.52 million $184
Jun 7, 2025 $0.0134
+167.85%
$4.02 million $1,969
Jun 6, 2025 $0.005
-57.08%
$1.5 million $234
Jun 5, 2025 $0.0116
+365.95%
$3.49 million $9,020
Jun 4, 2025 $0.0035
+94.31%
$1.05 million $1,627
Jun 3, 2025 $0.0135
+13.41K%
$4.05 million $3,453
Jun 2, 2025 $0.0388
+0.00%
$11.63 million $40
Jun 1, 2025 $0.0388
+287.64%
$11.63 million $206
May 31, 2025 $0.01
-71.04%
$3 million $51
May 30, 2025 $0.0345
-6.02%
$10.36 million $337
May 29, 2025 $0.0367
+91.01%
$11.02 million $391
May 28, 2025 $0.0111
+0.00%
$3.32 million $65
May 27, 2025 $0.0298
+272.36%
$8.94 million $383
May 26, 2025 $0.0321
+0.00%
$9.64 million $143
May 25, 2025 $0.0321
+167.67%
$9.64 million $143
May 24, 2025 $0.0141
+10.98%
$4.23 million $966
May 23, 2025 $0.0127
+15.42%
$3.81 million $476
May 22, 2025 $0.011
+9.99%
$3.3 million $103
May 21, 2025 $0.0328
+0.00%
$-- $72
May 20, 2025 $0.0328
+198.70%
$9.85 million $287
May 19, 2025 $0.011
-0.03%
$3.3 million $100
May 18, 2025 $0.011
+59.64%
$3.3 million $21
May 17, 2025 $0.00689
-23.44%
$2.07 million $55
May 16, 2025 $0.009
-29.13%
$2.7 million $74
May 15, 2025 $0.0127
-0.66%
$3.81 million $124
May 14, 2025 $0.0128
+77.75%
$3.84 million $188
May 13, 2025 $0.00719
-28.24%
$2.16 million $126
May 12, 2025 $0.0357
+0.28%
$-- $77
May 11, 2025 $0.0356
+22.71%
$10.67 million $298
May 10, 2025 $0.029
-6.53%
$8.69 million $452
May 9, 2025 $0.031
+34.94%
$9.3 million $189
May 8, 2025 $0.0229
-36.49%
$6.88 million $140
May 7, 2025 $0.0362
+0.19%
$10.85 million $200
May 6, 2025 $0.0361
+0.00%
$-- $240
May 5, 2025 $0.0361
+0.00%
$10.83 million $240
May 4, 2025 $0.0361
+178.77%
$10.83 million $304
May 3, 2025 $0.0129
-0.05%
$3.88 million $208
May 2, 2025 $0.013
-0.03%
$3.89 million $109
May 1, 2025 $0.013
+27.03%
$3.89 million $234
Apr 30, 2025 $0.0377
+0.00%
$11.29 million $453
Apr 29, 2025 $0.0377
+199.29%
$11.29 million $453