Ruby Currency Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00494
+8.45%
$ 1.48 million $ 1,087
Jun 16, 2025 $ 0.00871
+189.26%
$ 2.61 million $ 1,321
Jun 15, 2025 $ 0.00301
+0.27%
$ 903,000 $ 911
Jun 14, 2025 $ 0.005
+62.34%
$ 1.5 million $ 216
Jun 13, 2025 $ 0.00799
+0.00%
$ 2.4 million $ 420
Jun 12, 2025 $ 0.00799
+0.00%
$ 2.4 million $ 178
Jun 11, 2025 $ 0.00799
+35.40%
$ 2.4 million $ 192
Jun 10, 2025 $ 0.0129
+118.74%
$ 3.87 million $ 876
Jun 9, 2025 $ 0.0059
-83.87%
$ 1.77 million $ 1,804
Jun 8, 2025 $ 0.00841
-37.21%
$ 2.52 million $ 184
Jun 7, 2025 $ 0.0134
+167.85%
$ 4.02 million $ 1,969
Jun 6, 2025 $ 0.005
-57.08%
$ 1.5 million $ 234
Jun 5, 2025 $ 0.0116
+365.95%
$ 3.49 million $ 9,020
Jun 4, 2025 $ 0.0035
+94.31%
$ 1.05 million $ 1,627
Jun 3, 2025 $ 0.0135
+13,414.25%
$ 4.05 million $ 3,453
Jun 2, 2025 $ 0.0388
+0.00%
$ 11.63 million $ 40
Jun 1, 2025 $ 0.0388
+287.64%
$ 11.63 million $ 206
May 31, 2025 $ 0.01
-71.04%
$ 3 million $ 51
May 30, 2025 $ 0.0345
-6.02%
$ 10.36 million $ 337
May 29, 2025 $ 0.0367
+91.01%
$ 11.02 million $ 391
May 28, 2025 $ 0.0111
+0.00%
$ 3.32 million $ 65
May 27, 2025 $ 0.0298
+272.36%
$ 8.94 million $ 383
May 26, 2025 $ 0.0321
+0.00%
$ 9.64 million $ 143
May 25, 2025 $ 0.0321
+167.67%
$ 9.64 million $ 143
May 24, 2025 $ 0.0141
+10.98%
$ 4.23 million $ 966
May 23, 2025 $ 0.0127
+15.42%
$ 3.81 million $ 476
May 22, 2025 $ 0.011
+9.99%
$ 3.3 million $ 103
May 21, 2025 $ 0.0328
+0.00%
$ -- $ 72
May 20, 2025 $ 0.0328
+198.70%
$ 9.85 million $ 287
May 19, 2025 $ 0.011
-0.03%
$ 3.3 million $ 100
May 18, 2025 $ 0.011
+59.64%
$ 3.3 million $ 21
May 17, 2025 $ 0.00689
-23.44%
$ 2.07 million $ 55
May 16, 2025 $ 0.009
-29.13%
$ 2.7 million $ 74
May 15, 2025 $ 0.0127
-0.66%
$ 3.81 million $ 124
May 14, 2025 $ 0.0128
+77.75%
$ 3.84 million $ 188
May 13, 2025 $ 0.00719
-28.24%
$ 2.16 million $ 126
May 12, 2025 $ 0.0357
+0.28%
$ -- $ 77
May 11, 2025 $ 0.0356
+22.71%
$ 10.67 million $ 298
May 10, 2025 $ 0.029
-6.53%
$ 8.69 million $ 452
May 9, 2025 $ 0.031
+34.94%
$ 9.3 million $ 189
May 8, 2025 $ 0.0229
-36.49%
$ 6.88 million $ 140
May 7, 2025 $ 0.0362
+0.19%
$ 10.85 million $ 200
May 6, 2025 $ 0.0361
+0.00%
$ -- $ 240
May 5, 2025 $ 0.0361
+0.00%
$ 10.83 million $ 240
May 4, 2025 $ 0.0361
+178.77%
$ 10.83 million $ 304
May 3, 2025 $ 0.0129
-0.05%
$ 3.88 million $ 208
May 2, 2025 $ 0.013
-0.03%
$ 3.89 million $ 109
May 1, 2025 $ 0.013
+27.03%
$ 3.89 million $ 234
Apr 30, 2025 $ 0.0377
+0.00%
$ 11.29 million $ 453
Apr 29, 2025 $ 0.0377
+199.29%
$ 11.29 million $ 453