Coinranking
Ruby Currency Historical Data
RBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $0.0126 | +0.00% | ||
| Apr 27, 2025 | $0.0126 | +0.63% | ||
| Apr 26, 2025 | $0.0125 | -1.53% | ||
| Apr 25, 2025 | $0.0127 | +5.88% | ||
| Apr 24, 2025 | $0.012 | -7.75% | ||
| Apr 23, 2025 | $0.013 | +7.86% | ||
| Apr 22, 2025 | $0.0121 | -13.89% | ||
| Apr 21, 2025 | $0.014 | +16.13% | ||
| Apr 20, 2025 | $0.0121 | -7.66% | ||
| Apr 19, 2025 | $0.0145 | +0.00% | ||
| Apr 18, 2025 | $0.0145 | +3.51% | ||
| Apr 17, 2025 | $0.014 | -3.37% | ||
| Apr 16, 2025 | $0.0145 | -0.02% | ||
| Apr 15, 2025 | $0.0145 | +8.15% | ||
| Apr 14, 2025 | $0.0134 | +1.06% | ||
| Apr 13, 2025 | $0.0133 | -0.23% | ||
| Apr 12, 2025 | $0.0133 | -55.34% | ||
| Apr 11, 2025 | $0.0298 | -5.82% | ||
| Apr 10, 2025 | $0.0316 | +1.94% | ||
| Apr 9, 2025 | $0.031 | +9.93% | ||
| Apr 8, 2025 | $0.0282 | +0.00% | ||
| Apr 7, 2025 | $0.0282 | +120.49% | ||
| Apr 6, 2025 | $0.0128 | -8.38% | ||
| Apr 5, 2025 | $0.014 | -0.29% | ||
| Apr 4, 2025 | $0.014 | -9.68% | ||
| Apr 3, 2025 | $0.0155 | -3.06% | ||
| Apr 2, 2025 | $0.016 | +59.00% | ||
| Apr 1, 2025 | $0.0134 | +0.00% | ||
| Mar 31, 2025 | $0.0134 | -6.94% | ||
| Mar 30, 2025 | $0.0144 | -9.88% | ||
| Mar 29, 2025 | $0.016 | -1.54% | ||
| Mar 28, 2025 | $0.0162 | -1.64% | ||
| Mar 27, 2025 | $0.0165 | -2.94% | ||
| Mar 26, 2025 | $0.017 | +2.83% | ||
| Mar 25, 2025 | $0.0165 | +2.54% | ||
| Mar 24, 2025 | $0.0161 | +61.06% | ||
| Mar 23, 2025 | $0.01 | -5.56% | ||
| Mar 22, 2025 | $0.0106 | +5.99% | ||
| Mar 21, 2025 | $0.01 | -5.65% | ||
| Mar 20, 2025 | $0.0106 | +5.99% | ||
| Mar 19, 2025 | $0.01 | -9.08% | ||
| Mar 18, 2025 | $0.011 | +9.99% | ||
| Mar 17, 2025 | $0.01 | -9.07% | ||
| Mar 16, 2025 | $0.011 | -0.02% | ||
| Mar 15, 2025 | $0.011 | +22.22% | ||
| Mar 14, 2025 | $0.009 | -10.01% | ||
| Mar 11, 2025 | $0.014 | +0.00% | ||
| Mar 10, 2025 | $0.014 | +16.67% | ||
| Mar 9, 2025 | $0.012 | +33.32% | ||
| Mar 8, 2025 | $0.015 | +0.00% | ||