Ruby Currency Historical Data

RBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0126
+0.00%
$ 3.77 million $ 453
Apr 27, 2025 $ 0.0126
+0.63%
$ 3.77 million $ 302
Apr 26, 2025 $ 0.0125
-1.53%
$ 3.75 million $ 643
Apr 25, 2025 $ 0.0127
+5.88%
$ 3.81 million $ 68
Apr 24, 2025 $ 0.012
-7.75%
$ 3.6 million $ 663
Apr 23, 2025 $ 0.013
+7.86%
$ 3.9 million $ 180
Apr 22, 2025 $ 0.0121
-13.89%
$ 3.62 million $ 182
Apr 21, 2025 $ 0.014
+16.13%
$ 4.2 million $ 209
Apr 20, 2025 $ 0.0121
-7.66%
$ 3.62 million $ 611
Apr 19, 2025 $ 0.0145
+0.00%
$ 4.35 million $ 189
Apr 18, 2025 $ 0.0145
+3.51%
$ 4.35 million $ 431
Apr 17, 2025 $ 0.014
-3.37%
$ 4.2 million $ 321
Apr 16, 2025 $ 0.0145
-0.02%
$ 4.35 million $ 984
Apr 15, 2025 $ 0.0145
+8.15%
$ 4.35 million $ 2,502
Apr 14, 2025 $ 0.0134
+1.06%
$ 4.02 million $ 1,335
Apr 13, 2025 $ 0.0133
-0.23%
$ 3.98 million $ 923
Apr 12, 2025 $ 0.0133
-55.34%
$ 3.99 million $ 580
Apr 11, 2025 $ 0.0298
-5.82%
$ 8.93 million $ 169
Apr 10, 2025 $ 0.0316
+1.94%
$ 9.48 million $ 194
Apr 9, 2025 $ 0.031
+9.93%
$ 9.3 million $ 173
Apr 8, 2025 $ 0.0282
+0.00%
$ 8.46 million $ 235
Apr 7, 2025 $ 0.0282
+120.49%
$ 8.46 million $ 267
Apr 6, 2025 $ 0.0128
-8.38%
$ 3.84 million $ 372
Apr 5, 2025 $ 0.014
-0.29%
$ 4.19 million $ 83
Apr 4, 2025 $ 0.014
-9.68%
$ 4.2 million $ 356
Apr 3, 2025 $ 0.0155
-3.06%
$ 4.65 million $ 64
Apr 2, 2025 $ 0.016
+59.00%
$ 4.8 million $ 455
Apr 1, 2025 $ 0.0134
+0.00%
$ 4.02 million $ 182
Mar 31, 2025 $ 0.0134
-6.94%
$ 4.02 million $ 61
Mar 30, 2025 $ 0.0144
-9.88%
$ 4.32 million $ 515
Mar 29, 2025 $ 0.016
-1.54%
$ 4.79 million $ 422
Mar 28, 2025 $ 0.0162
-1.64%
$ 4.87 million $ 3,345
Mar 27, 2025 $ 0.0165
-2.94%
$ 4.95 million $ 1,730
Mar 26, 2025 $ 0.017
+2.83%
$ 5.1 million $ 2,474
Mar 25, 2025 $ 0.0165
+2.54%
$ 4.96 million $ 990
Mar 24, 2025 $ 0.0161
+61.06%
$ 4.84 million $ 2,486
Mar 23, 2025 $ 0.01
-5.56%
$ 3 million $ 187
Mar 22, 2025 $ 0.0106
+5.99%
$ 3.18 million $ 764
Mar 21, 2025 $ 0.01
-5.65%
$ 3 million $ 518
Mar 20, 2025 $ 0.0106
+5.99%
$ 3.18 million $ 283
Mar 19, 2025 $ 0.01
-9.08%
$ 3 million $ 357
Mar 18, 2025 $ 0.011
+9.99%
$ 3.3 million $ 428
Mar 17, 2025 $ 0.01
-9.07%
$ 3 million $ 108
Mar 16, 2025 $ 0.011
-0.02%
$ 3.3 million $ 522
Mar 15, 2025 $ 0.011
+22.22%
$ 3.3 million $ 485
Mar 14, 2025 $ 0.009
-10.01%
$ 2.7 million $ 819
Mar 11, 2025 $ 0.014
+0.00%
$ -- $ 1,229
Mar 10, 2025 $ 0.014
+16.67%
$ 4.2 million $ 1,517
Mar 9, 2025 $ 0.012
+33.32%
$ 3.6 million $ 732
Mar 8, 2025 $ 0.015
+0.00%
$ -- $ 52