Coinranking
Ruby Currency Historical Data
RBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $0.015 | +31.69% | ||
| Mar 6, 2025 | $0.0114 | +0.00% | ||
| Mar 5, 2025 | $0.0114 | -0.08% | ||
| Mar 4, 2025 | $0.0114 | -2.74% | ||
| Mar 3, 2025 | $0.0117 | -0.93% | ||
| Mar 2, 2025 | $0.0118 | -0.59% | ||
| Mar 1, 2025 | $0.0119 | +8.18% | ||
| Feb 28, 2025 | $0.0137 | +13.06% | ||
| Feb 27, 2025 | $0.0121 | -11.68% | ||
| Feb 26, 2025 | $0.0137 | -8.67% | ||
| Feb 25, 2025 | $0.015 | +28.20% | ||
| Feb 24, 2025 | $0.0117 | -9.86% | ||
| Feb 23, 2025 | $0.013 | -5.94% | ||
| Feb 22, 2025 | $0.0138 | -9.80% | ||
| Feb 21, 2025 | $0.0153 | -14.99% | ||
| Feb 20, 2025 | $0.018 | -14.26% | ||
| Feb 19, 2025 | $0.021 | +43.19% | ||
| Feb 18, 2025 | $0.0147 | -2.14% | ||
| Feb 17, 2025 | $0.015 | -9.74% | ||
| Feb 16, 2025 | $0.0166 | -2.54% | ||
| Feb 15, 2025 | $0.017 | -9.85% | ||
| Feb 14, 2025 | $0.0189 | -5.49% | ||
| Feb 13, 2025 | $0.02 | -2.31% | ||
| Feb 12, 2025 | $0.0205 | -2.57% | ||
| Feb 11, 2025 | $0.021 | +113.89% | ||
| Feb 10, 2025 | $0.023 | -12.90% | ||
| Feb 9, 2025 | $0.0264 | -1.14% | ||
| Feb 8, 2025 | $0.0267 | -4.27% | ||
| Feb 7, 2025 | $0.0279 | +8.56% | ||
| Feb 6, 2025 | $0.0257 | -7.75% | ||
| Feb 5, 2025 | $0.0293 | +0.00% | ||
| Feb 4, 2025 | $0.0293 | -3.27% | ||
| Feb 3, 2025 | $0.0303 | +49.21% | ||
| Feb 2, 2025 | $0.0203 | -35.14% | ||
| Feb 1, 2025 | $0.0313 | +49.05% | ||
| Jan 31, 2025 | $0.04 | +23.05% | ||
| Jan 30, 2025 | $0.0325 | -22.43% | ||
| Jan 29, 2025 | $0.0419 | -6.68% | ||
| Jan 28, 2025 | $0.0449 | -10.20% | ||
| Jan 27, 2025 | $0.05 | +0.00% | ||
| Jan 23, 2025 | $0.055 | +0.00% | ||
| Jan 22, 2025 | $0.055 | -4.35% | ||
| Jan 21, 2025 | $0.0575 | -0.33% | ||
| Jan 20, 2025 | $0.0577 | +92.30% | ||
| Jan 19, 2025 | $0.059 | +0.00% | ||
| Jan 18, 2025 | $0.059 | +0.00% | ||
| Jan 17, 2025 | $0.055 | +0.00% | ||
| Jan 16, 2025 | $0.055 | +77.42% | ||
| Jan 15, 2025 | $0.031 | -51.98% | ||
| Jan 14, 2025 | $0.0713 | +137.66% | ||