Ruby Currency Historical Data

RBC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.015
+31.69%
$ 4.5 million $ 193
Mar 6, 2025 $ 0.0114
+0.00%
$ 3.42 million $ 437
Mar 5, 2025 $ 0.0114
-0.08%
$ 3.42 million $ 437
Mar 4, 2025 $ 0.0114
-2.74%
$ 3.42 million $ 513
Mar 3, 2025 $ 0.0117
-0.93%
$ 3.52 million $ 230
Mar 2, 2025 $ 0.0118
-0.59%
$ 3.55 million $ 365
Mar 1, 2025 $ 0.0119
+8.18%
$ 3.57 million $ 966
Feb 28, 2025 $ 0.0137
+13.06%
$ 4.1 million $ 226
Feb 27, 2025 $ 0.0121
-11.68%
$ 3.63 million $ 175
Feb 26, 2025 $ 0.0137
-8.67%
$ 4.11 million $ 579
Feb 25, 2025 $ 0.015
+28.20%
$ 4.5 million $ 4,437
Feb 24, 2025 $ 0.0117
-9.86%
$ 3.51 million $ 738
Feb 23, 2025 $ 0.013
-5.94%
$ 3.89 million $ 1,874
Feb 22, 2025 $ 0.0138
-9.80%
$ 4.14 million $ 2,916
Feb 21, 2025 $ 0.0153
-14.99%
$ 4.59 million $ 587
Feb 20, 2025 $ 0.018
-14.26%
$ 5.4 million $ 2,043
Feb 19, 2025 $ 0.021
+43.19%
$ 6.3 million $ 2,861
Feb 18, 2025 $ 0.0147
-2.14%
$ 4.4 million $ 1,576
Feb 17, 2025 $ 0.015
-9.74%
$ 4.49 million $ 3,501
Feb 16, 2025 $ 0.0166
-2.54%
$ 4.98 million $ 1,112
Feb 15, 2025 $ 0.017
-9.85%
$ 5.11 million $ 2,859
Feb 14, 2025 $ 0.0189
-5.49%
$ 5.67 million $ 824
Feb 13, 2025 $ 0.02
-2.31%
$ 6 million $ 2,037
Feb 12, 2025 $ 0.0205
-2.57%
$ 6.14 million $ 949
Feb 11, 2025 $ 0.021
+113.89%
$ 6.3 million $ 1,509
Feb 10, 2025 $ 0.023
-12.90%
$ 6.9 million $ 3,683
Feb 9, 2025 $ 0.0264
-1.14%
$ 7.92 million $ 2,205
Feb 8, 2025 $ 0.0267
-4.27%
$ 8.01 million $ 1,082
Feb 7, 2025 $ 0.0279
+8.56%
$ 8.37 million $ 2,484
Feb 6, 2025 $ 0.0257
-7.75%
$ 7.71 million $ 2,851
Feb 5, 2025 $ 0.0293
+0.00%
$ -- $ 29
Feb 4, 2025 $ 0.0293
-3.27%
$ 8.79 million $ 97
Feb 3, 2025 $ 0.0303
+49.21%
$ 9.09 million $ 337
Feb 2, 2025 $ 0.0203
-35.14%
$ 6.09 million $ 64
Feb 1, 2025 $ 0.0313
+49.05%
$ 9.39 million $ 165
Jan 31, 2025 $ 0.04
+23.05%
$ 12 million $ 11,609
Jan 30, 2025 $ 0.0325
-22.43%
$ 9.75 million $ 568
Jan 29, 2025 $ 0.0419
-6.68%
$ 12.57 million $ 2,429
Jan 28, 2025 $ 0.0449
-10.20%
$ 13.47 million $ 117
Jan 27, 2025 $ 0.05
+0.00%
$ 15 million $ 78
Jan 23, 2025 $ 0.055
+0.00%
$ -- $ 22
Jan 22, 2025 $ 0.055
-4.35%
$ 16.5 million $ 150
Jan 21, 2025 $ 0.0575
-0.33%
$ 17.25 million $ 829
Jan 20, 2025 $ 0.0577
+92.30%
$ 17.31 million $ 1,460
Jan 19, 2025 $ 0.059
+0.00%
$ -- $ 71
Jan 18, 2025 $ 0.059
+0.00%
$ 17.69 million $ 71
Jan 17, 2025 $ 0.055
+0.00%
$ -- $ 11
Jan 16, 2025 $ 0.055
+77.42%
$ 16.5 million $ 53
Jan 15, 2025 $ 0.031
-51.98%
$ 9.3 million $ 621
Jan 14, 2025 $ 0.0713
+137.66%
$ 21.39 million $ 42