IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today $0.0000921
+0.00%
$92,084 $0
Yesterday $0.0000902
+8.19%
$90,194 $0
Aug 23, 2026 $0.000092
-18.33%
$91,997 $0
Aug 22, 2026 $0.000112
+0.04%
$111,813 $0
Aug 21, 2026 $0.000111
+12.77%
$111,154 $0
Aug 20, 2026 $0.0000979
+5.34%
$-- $0
Aug 19, 2026 $0.0000939
-2.88%
$93,827 $0
Aug 18, 2026 $0.0000957
+2.23%
$95,646 $0
Aug 17, 2026 $0.0000945
+4.40%
$-- $0
Aug 16, 2026 $0.0000913
-8.54%
$-- $0.1
Aug 15, 2026 $0.0001
+4.25%
$-- $0.1
Aug 14, 2026 $0.0001
-1.77%
$-- $0
Aug 13, 2026 $0.000102
+0.75%
$101,947 $0
Aug 12, 2026 $0.0000999
+0.54%
$99,840 $0.1
Aug 10, 2026 $0.0000961
+0.00%
$-- $0.1
Aug 8, 2026 $0.0000999
-1.38%
$-- $0.1
Aug 6, 2026 $0.0000971
+0.00%
$-- $0
Aug 4, 2026 $0.0000979
+3.27%
$-- $0
Jul 31, 2026 $0.0000861
+0.00%
$-- $0
Jul 29, 2026 $0.0000942
-1.73%
$-- $0.1
Jul 28, 2026 $0.0000915
+3.44%
$-- $0
Jul 26, 2026 $0.000093
+0.00%
$-- $0
Jul 25, 2026 $0.0000915
-2.11%
$-- $1
Jul 23, 2026 $0.000101
-2.70%
$-- $0
Jul 21, 2026 $0.000105
+0.00%
$-- $0
Jul 20, 2026 $0.000104
-0.57%
$-- $0
Jul 19, 2026 $0.000103
+0.83%
$-- $0
Jul 17, 2026 $0.0000991
+0.00%
$-- $0.1
Jul 16, 2026 $0.000098
-4.81%
$-- $0.1
Jul 15, 2026 $0.000104
+0.00%
$-- $0
Jul 14, 2026 $0.000105
+5.30%
$104,700 $0
Jul 13, 2026 $0.0001
-13.01%
$100,130 $2
Jul 12, 2026 $0.000112
+6.88%
$111,896 $0
Jul 11, 2026 $0.000108
+0.00%
$-- $0
Jul 10, 2026 $0.000109
-1.60%
$-- $0.1
Jul 8, 2026 $0.000109
-5.65%
$108,760 $0
Jul 7, 2026 $0.000117
+14.86%
$116,988 $1
Jul 6, 2026 $0.00011
+5.58%
$109,698 $0
Jul 5, 2026 $0.000105
-22.83%
$105,417 $12
Jul 4, 2026 $0.000136
-1.59%
$-- $0
Jul 3, 2026 $0.000144
+4.63%
$144,201 $0.1
Jul 2, 2026 $0.000138
+3.45%
$138,046 $15
Jul 1, 2026 $0.000129
+0.83%
$-- $299
Jun 30, 2026 $0.000128
+0.39%
$-- $1,328
Jun 29, 2026 $0.000132
+8.06%
$131,535 $670
Jun 28, 2026 $0.00012
+0.18%
$120,264 $2,671
Jun 27, 2026 $0.000121
-0.85%
$121,216 $413
Jun 26, 2026 $0.000123
+9.60%
$-- $667
Jun 25, 2026 $0.000112
-3.47%
$-- $1,207
Jun 24, 2026 $0.000116
+5.90%
$115,482 $1,788
Download