IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000128
+0.00%
$ 127,849 $ 1,328
Today, at 4 PM $ 0.000128
+0.00%
$ 127,849 $ 1,328
Today, at 3 PM $ 0.000128
+2.24%
$ 127,729 $ 1,312
Today, at 1 PM $ 0.000127
+0.00%
$ 127,350 $ 1,155
Yesterday, at 6 PM $ 0.000132
+0.00%
$ 131,535 $ 670
Yesterday, at 5 PM $ 0.000131
+0.78%
$ 131,007 $ 613
Yesterday, at 3 PM $ 0.000128
+0.00%
$ 128,229 $ 833
Yesterday, at 2 PM $ 0.000128
-0.46%
$ 127,481 $ 832
Yesterday, at 1 PM $ 0.000128
+0.78%
$ 128,226 $ 945
Yesterday, at 12 PM $ 0.000128
+1.78%
$ 127,741 $ 1,069
Yesterday, at 11 AM $ 0.000126
-0.63%
$ 125,867 $ 1,116
Yesterday, at 10 AM $ 0.000127
+1.42%
$ 127,102 $ 2,190
Yesterday, at 9 AM $ 0.000125
+0.20%
$ 125,301 $ 2,382
Yesterday, at 8 AM $ 0.000125
-0.12%
$ 124,504 $ 2,385
Yesterday, at 7 AM $ 0.000124
-0.52%
$ 124,346 $ 2,393
Yesterday, at 6 AM $ 0.000126
+0.69%
$ 125,625 $ 2,880
Yesterday, at 5 AM $ 0.000123
-0.34%
$ 123,307 $ 2,845
Yesterday, at 4 AM $ 0.000124
-0.42%
$ 123,892 $ 2,863
Yesterday, at 3 AM $ 0.000125
+1.69%
$ 125,278 $ 2,832
Yesterday, at 2 AM $ 0.000123
+0.90%
$ 123,199 $ 2,760
Yesterday, at 1 AM $ 0.000123
+1.10%
$ 123,001 $ 2,750
Yesterday, at 12 AM $ 0.000123
+0.68%
$ 122,543 $ 2,753
Jun 28, 11 PM $ 0.00012
-0.92%
$ 120,264 $ 2,671
Jun 28, 10 PM $ 0.000121
-0.59%
$ 120,654 $ 2,671
Jun 28, 9 PM $ 0.000121
-0.20%
$ 121,131 $ 2,671
Jun 28, 8 PM $ 0.00012
-0.39%
$ 119,962 $ 2,646
Jun 28, 7 PM $ 0.000121
-0.06%
$ 120,735 $ 2,549
Jun 28, 6 PM $ 0.000121
-0.03%
$ 121,398 $ 2,641
Jun 28, 5 PM $ 0.000122
+0.05%
$ 121,756 $ 2,619
Jun 28, 4 PM $ 0.000122
+0.25%
$ 121,932 $ 2,597
Jun 28, 3 PM $ 0.000121
-0.76%
$ 121,401 $ 2,624
Jun 28, 2 PM $ 0.000122
-0.40%
$ 122,099 $ 2,537
Jun 28, 1 PM $ 0.000123
-0.02%
$ 122,983 $ 2,333
Jun 28, 12 PM $ 0.000123
+0.04%
$ 122,825 $ 2,325
Jun 28, 11 AM $ 0.000122
+0.00%
$ 121,746 $ 2,316
Jun 28, 10 AM $ 0.000122
+0.00%
$ 122,283 $ 1,259
Jun 28, 7 AM $ 0.00012
+0.00%
$ 120,045 $ 372
Jun 27, 8 PM $ 0.000121
-0.08%
$ 121,216 $ 413
Jun 27, 7 PM $ 0.000122
+0.63%
$ 122,379 $ 605
Jun 27, 6 PM $ 0.000122
-0.20%
$ 122,051 $ 660
Jun 27, 2 AM $ 0.000122
+0.00%
$ 122,258 $ 1,020
Jun 26, 5 PM $ 0.000123
+2.23%
$ 123,249 $ 667
Jun 26, 4 PM $ 0.00012
+0.00%
$ 119,962 $ 671
Jun 26, 2 PM $ 0.00012
+0.00%
$ 119,579 $ 785
Jun 26, 11 AM $ 0.000117
+0.00%
$ 117,166 $ 1,339
Jun 26, 9 AM $ 0.000119
+0.00%
$ -- $ 1,137
Jun 26, 7 AM $ 0.000116
-0.49%
$ 115,889 $ 1,142
Jun 26, 4 AM $ 0.000115
+1.19%
$ -- $ 1,128
Jun 26, 3 AM $ 0.000113
+0.00%
$ 112,456 $ 1,124
Jun 25, 3 PM $ 0.000112
+0.00%
$ 111,691 $ 1,207
Download