IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000132
-36.10%
$ 132,399 $ 4.53 million
Feb 2026 $ 0.000207
+12.01%
$ 206,920 $ 4.15 million
Jan 2026 $ 0.000198
-55.85%
$ 183,961 $ 4.66 million
Dec 2025 $ 0.000449
+48.88%
$ 449,451 $ 5.2 million
Nov 2025 $ 0.000287
-53.01%
$ 301,509 $ 8.57 million
Oct 2025 $ 0.000656
-25.95%
$ 610,006 $ 14.02 million
Sep 2025 $ 0.000984
-56.32%
$ 886,940 $ 16.42 million
Aug 2025 $ 0.00231
-46.67%
$ 2.26 million $ 77.02 million
Jul 2025 $ 0.0064
-9.11%
$ 4.32 million $ 261.53 million
Jun 2025 $ 0.00513
+615.62%
$ 7.04 million $ 81.96 million
May 2025 $ 0.000527
-91.15%
$ 712,729 $ 67.6 million
Download