IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000861
-32.50%
$-- $34
Jun 2026 $0.000128
-27.39%
$-- $15,350
May 2026 $0.000177
+43.56%
$176,497 $24,296
Apr 2026 $0.000121
-7.56%
$122,703 $3.85 million
Mar 2026 $0.000132
-36.10%
$132,399 $4.53 million
Feb 2026 $0.000207
+12.01%
$206,920 $4.15 million
Jan 2026 $0.000198
-55.85%
$183,961 $4.66 million
Dec 2025 $0.000449
+48.88%
$449,451 $5.2 million
Nov 2025 $0.000287
-53.01%
$301,509 $8.57 million
Oct 2025 $0.000656
-25.95%
$610,006 $14.02 million
Sep 2025 $0.000984
-56.32%
$886,940 $16.42 million
Aug 2025 $0.00231
-46.67%
$2.26 million $77.02 million
Jul 2025 $0.0064
-9.11%
$4.32 million $261.53 million
Jun 2025 $0.00513
+615.62%
$7.04 million $81.96 million
May 2025 $0.000527
-91.15%
$712,729 $67.6 million
Download