Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.000127
-1.52%
$126,761 $585
Jun 20, 2026 $0.000129
+8.57%
$128,729 $1,182
Jun 19, 2026 $0.000119
-4.32%
$118,512 $1,662
Jun 18, 2026 $0.000124
-4.59%
$123,697 $2,632
Jun 17, 2026 $0.00013
-3.71%
$129,702 $628
Jun 16, 2026 $0.000135
-5.01%
$134,927 $2,290
Jun 15, 2026 $0.000142
+5.29%
$141,739 $914
Jun 14, 2026 $0.000135
-1.24%
$134,871 $2,336
Jun 13, 2026 $0.000135
-9.48%
$135,140 $6,187
Jun 12, 2026 $0.000149
-14.84%
$149,080 $6,518
Jun 11, 2026 $0.00015
-4.87%
$149,938 $9,911
Jun 10, 2026 $0.000158
+1.22%
$158,080 $5,374
Jun 9, 2026 $0.000147
-2.52%
$146,905 $533
Jun 8, 2026 $0.000151
-0.80%
$-- $672
Jun 7, 2026 $0.000152
+2.77%
$151,692 $1,884
Jun 6, 2026 $0.000147
+6.77%
$147,358 $4,964
Jun 5, 2026 $0.000147
-3.37%
$-- $1,159
Jun 4, 2026 $0.000152
-11.84%
$151,890 $6,676
Jun 3, 2026 $0.000173
+3.72%
$173,308 $8,358
Jun 2, 2026 $0.000168
-4.76%
$168,312 $9,321
Jun 1, 2026 $0.000179
+1.36%
$178,472 $5,477
May 31, 2026 $0.000177
-1.83%
$176,497 $855
May 30, 2026 $0.00018
+10.32%
$180,030 $6,847
May 29, 2026 $0.000163
+4.14%
$163,193 $1,673
May 28, 2026 $0.000157
-5.41%
$156,733 $2,574
May 27, 2026 $0.000166
-8.96%
$166,043 $6,183
May 26, 2026 $0.000183
+4.03%
$182,526 $12,136
May 25, 2026 $0.000175
+7.67%
$175,267 $25,808
May 24, 2026 $0.000162
+1.55%
$162,273 $2,354
May 23, 2026 $0.00016
+4.69%
$159,962 $3,826
May 22, 2026 $0.000154
-5.62%
$153,535 $5,864
May 21, 2026 $0.00017
+13.96%
$170,253 $24,614
May 20, 2026 $0.000149
-0.05%
$149,225 $2,636
May 19, 2026 $0.000149
+0.09%
$149,015 $3,043
May 18, 2026 $0.000149
-1.59%
$148,825 $613
May 17, 2026 $0.000154
+1.46%
$153,875 $2,499
May 16, 2026 $0.000152
-12.96%
$152,098 $3,534
May 15, 2026 $0.000175
-3.84%
$174,599 $3,436
May 14, 2026 $0.000182
+6.27%
$181,438 $8,343
May 13, 2026 $0.000171
-14.16%
$171,325 $17,727
May 12, 2026 $0.000197
-20.39%
$196,827 $63,979
May 11, 2026 $0.000247
+42.19%
$246,884 $58,722
May 10, 2026 $0.000173
+3.08%
$173,369 $7,028
May 9, 2026 $0.000158
+3.01%
$-- $1,837
May 8, 2026 $0.000152
+0.50%
$151,464 $1,508
May 7, 2026 $0.000151
-6.92%
$150,563 $3,066
May 6, 2026 $0.000162
+12.87%
$161,762 $19,099
May 5, 2026 $0.000143
+8.51%
$143,320 $4,780
May 4, 2026 $0.000132
-1.46%
$132,075 $6,997
May 3, 2026 $0.000135
+8.94%
$134,791 $5,004