IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.000103
+0.00%
$102,929 $0.01
Jul 15, 9 AM $0.000104
+0.00%
$103,597 $0
Jul 14, 6 PM $0.000105
+0.00%
$104,700 $0
Jul 14, 4 PM $0.000107
+0.56%
$107,396 $0
Jul 14, 3 PM $0.000106
+0.00%
$106,112 $0
Jul 14, 2 PM $0.000106
+0.05%
$105,446 $0
Jul 14, 1 PM $0.000102
+1.59%
$101,784 $0
Jul 14, 12 PM $0.0001
+0.07%
$100,032 $0
Jul 14, 8 AM $0.0000998
+0.00%
$99,779 $0
Jul 14, 7 AM $0.0000995
+0.00%
$99,432 $0
Jul 13, 8 PM $0.0001
+0.00%
$100,130 $2
Jul 13, 7 PM $0.0001
+0.00%
$100,062 $2
Jul 13, 4 PM $0.000102
+0.00%
$102,302 $0
Jul 13, 9 AM $0.000104
-8.53%
$104,388 $2
Jul 13, 4 AM $0.000115
+0.11%
$115,228 $1
Jul 12, 11 PM $0.000112
+0.00%
$111,896 $0
Jul 12, 3 PM $0.000103
+0.00%
$102,899 $0.1
Jul 12, 2 PM $0.000108
+0.00%
$107,718 $0.1
Jul 12, 1 PM $0.000107
+0.00%
$107,156 $0
Jul 12, 3 AM $0.000107
+0.00%
$106,698 $0
Jul 12, 2 AM $0.000106
+0.00%
$105,512 $0
Jul 12, 12 AM $0.000105
+0.00%
$104,689 $0.01
Jul 11, 6 AM $0.000108
+0.00%
$-- $0
Jul 10, 5 PM $0.000109
+0.00%
$108,573 $0.1
Jul 10, 2 PM $0.00011
+0.00%
$109,490 $0
Jul 10, 9 AM $0.000111
-0.58%
$110,565 $0
Jul 10, 5 AM $0.000112
+0.00%
$111,868 $0
Jul 10, 4 AM $0.000111
+0.00%
$111,000 $0
Jul 10, 1 AM $0.000111
+0.47%
$110,861 $0
Jul 8, 6 PM $0.000109
+0.00%
$108,760 $0
Jul 8, 1 PM $0.000109
+0.00%
$109,241 $0
Jul 8, 9 AM $0.00011
-1.82%
$109,847 $0
Jul 8, 7 AM $0.000113
+0.00%
$113,012 $0
Jul 8, 6 AM $0.000115
+0.00%
$114,919 $0
Jul 8, 5 AM $0.000115
+0.00%
$115,268 $0
Jul 7, 10 PM $0.000117
+7.29%
$116,988 $1
Jul 7, 11 AM $0.000104
-0.38%
$103,986 $0
Jul 7, 7 AM $0.000105
+1.41%
$104,461 $0
Jul 7, 5 AM $0.000103
+0.00%
$-- $0
Jul 7, 2 AM $0.000102
+0.00%
$101,857 $0.1
Jul 6, 11 PM $0.00011
+0.00%
$109,698 $0
Jul 6, 7 PM $0.00011
+0.00%
$110,023 $0.1
Jul 6, 4 PM $0.000107
+0.00%
$107,172 $0.1
Jul 6, 3 PM $0.000105
+0.00%
$105,063 $0
Jul 6, 2 PM $0.000104
+0.00%
$104,270 $0
Jul 6, 1 PM $0.000104
+0.00%
$103,897 $0
Jul 5, 10 PM $0.000105
+0.00%
$105,417 $12
Jul 5, 6 PM $0.000106
+0.00%
$106,022 $12
Jul 5, 4 PM $0.000105
+0.18%
$104,960 $0
Jul 5, 9 AM $0.000132
+0.00%
$132,290 $0