IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000132
-0.79%
$ 132,280 $ 178,938
Apr 24, 6 PM $ 0.000134
-1.49%
$ 133,532 $ 175,268
Apr 24, 5 PM $ 0.000136
+7.34%
$ 135,835 $ 177,270
Apr 24, 4 PM $ 0.000126
-0.58%
$ 125,679 $ 175,628
Apr 24, 3 PM $ 0.000126
+3.40%
$ 125,936 $ 179,539
Apr 24, 2 PM $ 0.000122
+1.28%
$ 122,374 $ 179,057
Apr 24, 1 PM $ 0.00012
-5.43%
$ 119,466 $ 177,989
Apr 24, 12 PM $ 0.000127
-0.16%
$ 127,114 $ 173,672
Apr 24, 11 AM $ 0.000128
+1.42%
$ 127,508 $ 177,201
Apr 24, 10 AM $ 0.000126
+1.35%
$ 125,726 $ 176,722
Apr 24, 9 AM $ 0.000124
-2.63%
$ 123,859 $ 174,672
Apr 24, 8 AM $ 0.000126
+1.27%
$ 126,322 $ 171,596
Apr 24, 7 AM $ 0.000125
-0.01%
$ 124,743 $ 169,505
Apr 24, 6 AM $ 0.000126
-1.31%
$ 126,341 $ 166,164
Apr 24, 5 AM $ 0.000128
-0.24%
$ 127,924 $ 166,385
Apr 24, 4 AM $ 0.000128
-0.68%
$ 128,029 $ 161,788
Apr 24, 3 AM $ 0.000129
+0.21%
$ 128,908 $ 161,997
Apr 24, 2 AM $ 0.00013
+1.37%
$ 129,708 $ 158,154
Apr 24, 1 AM $ 0.000128
-0.68%
$ 127,955 $ 156,596
Apr 24, 12 AM $ 0.000128
+0.23%
$ 128,347 $ 155,697
Apr 23, 11 PM $ 0.000128
-2.60%
$ 127,569 $ 153,795
Apr 23, 10 PM $ 0.000131
+1.24%
$ 130,972 $ 148,568
Apr 23, 9 PM $ 0.00013
+0.60%
$ 129,468 $ 145,574
Apr 23, 8 PM $ 0.000129
+0.55%
$ 128,690 $ 143,671
Apr 23, 7 PM $ 0.000127
-0.01%
$ 126,734 $ 140,966
Apr 23, 6 PM $ 0.000126
-1.33%
$ 125,979 $ 140,415
Apr 23, 5 PM $ 0.000128
-1.63%
$ 127,672 $ 138,680
Apr 23, 4 PM $ 0.00013
+0.99%
$ 129,788 $ 140,642
Apr 23, 3 PM $ 0.000129
+1.19%
$ 128,519 $ 139,678
Apr 23, 2 PM $ 0.000128
+0.99%
$ 127,687 $ 141,754
Apr 23, 1 PM $ 0.000127
-1.43%
$ 127,009 $ 143,305
Apr 23, 12 PM $ 0.000128
+1.93%
$ 127,508 $ 142,919
Apr 23, 11 AM $ 0.000126
-0.75%
$ 125,855 $ 144,023
Apr 23, 10 AM $ 0.000127
-0.78%
$ 126,805 $ 141,037
Apr 23, 9 AM $ 0.000128
+1.22%
$ 127,798 $ 141,815
Apr 23, 8 AM $ 0.000129
+0.58%
$ 128,573 $ 145,017
Apr 23, 7 AM $ 0.000128
+0.91%
$ 128,019 $ 144,233
Apr 23, 6 AM $ 0.000127
-0.54%
$ 126,573 $ 144,739
Apr 23, 5 AM $ 0.000127
-1.95%
$ 127,064 $ 145,900
Apr 23, 4 AM $ 0.00013
+4.04%
$ 130,078 $ 146,839
Apr 23, 3 AM $ 0.000125
-5.74%
$ 125,129 $ 143,584
Apr 23, 2 AM $ 0.000133
-1.02%
$ 132,854 $ 145,071
Apr 23, 1 AM $ 0.000135
-0.95%
$ 135,228 $ 143,410
Apr 23, 12 AM $ 0.000136
+0.58%
$ 136,421 $ 144,250
Apr 22, 11 PM $ 0.000138
+0.71%
$ 137,500 $ 146,180
Apr 22, 10 PM $ 0.000129
+0.15%
$ 128,724 $ 150,077
Apr 22, 9 PM $ 0.000129
+0.15%
$ 128,525 $ 149,014
Apr 22, 8 PM $ 0.000128
+0.63%
$ 127,929 $ 150,031
Apr 22, 7 PM $ 0.000127
-1.31%
$ 127,131 $ 153,263
Apr 22, 6 PM $ 0.000127
+0.39%
$ 127,338 $ 157,710