Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IKUN Historical Data

IKUN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $0.0000908
+0.00%
$90,773 $0
Sep 17, 4 PM $0.0000934
+0.00%
$93,324 $0
Sep 17, 3 PM $0.000082
+0.00%
$81,962 $0
Sep 17, 5 AM $0.0000844
+0.00%
$84,396 $0.1
Sep 16, 11 AM $0.000082
+0.00%
$82,000 $0
Sep 16, 8 AM $0.0000852
+0.00%
$85,202 $0
Sep 16, 5 AM $0.0000877
+0.00%
$87,693 $0
Sep 16, 2 AM $0.0000854
+1.23%
$85,324 $0
Sep 15, 11 PM $0.0000833
+0.00%
$83,295 $0
Sep 15, 8 PM $0.0000797
+0.00%
$79,622 $0
Sep 15, 6 PM $0.000082
+0.00%
$81,976 $0.1
Sep 15, 5 PM $0.0000799
+0.00%
$79,866 $0.1
Sep 15, 2 PM $0.0000789
-2.92%
$78,896 $0.1
Sep 15, 11 AM $0.0000804
+0.00%
$80,359 $0
Sep 15, 8 AM $0.0000803
+0.00%
$80,208 $1
Sep 15, 2 AM $0.0000842
-0.84%
$84,119 $1
Sep 14, 5 PM $0.000085
+0.00%
$84,904 $1
Sep 14, 3 PM $0.0000824
+0.00%
$82,386 $1
Sep 14, 2 PM $0.0000823
+0.00%
$82,235 $1
Sep 14, 1 PM $0.000082
+0.00%
$81,955 $1
Sep 14, 12 PM $0.0000827
+0.12%
$82,645 $1
Sep 14, 11 AM $0.0000822
+0.00%
$82,191 $1
Sep 14, 10 AM $0.000084
+0.00%
$83,905 $1
Sep 14, 9 AM $0.0000821
-17.48%
$82,015 $1
Sep 14, 8 AM $0.0000872
-1.94%
$87,193 $0
Sep 14, 2 AM $0.0000892
+0.50%
$89,140 $0
Sep 14, 1 AM $0.0000881
-1.05%
$88,096 $0
Sep 13, 9 PM $0.00009
+0.00%
$89,962 $0
Sep 13, 5 PM $0.0000887
-1.23%
$88,617 $0
Sep 13, 3 PM $0.0000918
-0.13%
$91,752 $0
Sep 13, 2 PM $0.0000926
+0.85%
$92,553 $0
Sep 13, 1 PM $0.0000913
+0.00%
$91,279 $0
Sep 13, 11 AM $0.0000926
+0.00%
$92,523 $0
Sep 13, 5 AM $0.0000923
+2.86%
$92,234 $0
Sep 13, 1 AM $0.0000895
+1.15%
$89,410 $0
Sep 13, 12 AM $0.000088
+0.00%
$87,948 $0
Sep 12, 11 PM $0.0000888
-0.49%
$88,717 $0
Sep 12, 6 PM $0.0000893
+0.00%
$89,264 $3
Sep 12, 4 PM $0.0000962
+0.00%
$96,166 $3
Sep 12, 12 PM $0.0000973
+0.00%
$97,232 $3
Sep 12, 8 AM $0.000095
+0.00%
$94,907 $3
Sep 12, 5 AM $0.0000959
+0.00%
$95,858 $3
Sep 11, 10 PM $0.0000964
-0.47%
$96,389 $3
Sep 11, 8 PM $0.000101
+0.00%
$-- $3
Sep 11, 7 PM $0.000104
+13.65%
$103,638 $3
Sep 11, 6 PM $0.000146
+63.15%
$145,735 $1
Sep 11, 1 PM $0.0000901
+1.10%
$90,074 $0
Sep 11, 12 PM $0.0000898
+1.31%
$89,794 $0
Sep 11, 11 AM $0.0000878
+0.69%
$87,740 $0
Sep 11, 8 AM $0.000087
+0.00%
$86,992 $0