IKUN Historical Data

IKUN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000122
-0.18%
$ 122,302 $ 1,848
Jun 23, 4 AM $ 0.000126
+0.00%
$ 125,563 $ 1,887
Jun 23, 3 AM $ 0.000126
+0.10%
$ 125,741 $ 1,453
Jun 23, 2 AM $ 0.000125
-0.68%
$ 125,306 $ 1,976
Jun 23, 1 AM $ 0.000126
+0.65%
$ 126,156 $ 2,043
Jun 23, 12 AM $ 0.000125
-0.80%
$ 125,289 $ 2,057
Jun 22, 11 PM $ 0.000126
+0.59%
$ 126,286 $ 1,890
Jun 22, 10 PM $ 0.000127
+0.06%
$ 126,873 $ 2,006
Jun 22, 9 PM $ 0.000128
+0.30%
$ 127,569 $ 2,011
Jun 22, 8 PM $ 0.000127
+0.09%
$ 127,404 $ 1,929
Jun 22, 7 PM $ 0.000127
-0.94%
$ 127,293 $ 1,957
Jun 22, 6 PM $ 0.000128
+0.08%
$ 128,372 $ 1,969
Jun 22, 5 PM $ 0.000129
+0.19%
$ 128,442 $ 1,880
Jun 22, 4 PM $ 0.000128
+1.38%
$ 128,152 $ 2,032
Jun 22, 3 PM $ 0.000126
-0.42%
$ 126,135 $ 1,374
Jun 22, 2 PM $ 0.000129
+0.62%
$ 128,571 $ 1,406
Jun 22, 1 PM $ 0.000128
-0.17%
$ 127,616 $ 1,406
Jun 22, 12 PM $ 0.000128
+0.29%
$ 127,524 $ 1,397
Jun 22, 11 AM $ 0.000127
+0.15%
$ 127,302 $ 1,317
Jun 22, 10 AM $ 0.000127
+0.10%
$ 127,259 $ 1,336
Jun 22, 9 AM $ 0.000128
+0.76%
$ 128,014 $ 1,345
Jun 22, 8 AM $ 0.000127
+0.00%
$ -- $ 1,258
Jun 22, 7 AM $ 0.000125
-0.64%
$ 125,077 $ 1,342
Jun 22, 6 AM $ 0.000126
-0.13%
$ 126,081 $ 1,149
Jun 22, 5 AM $ 0.000126
+0.24%
$ 125,998 $ 1,148
Jun 22, 4 AM $ 0.000125
-0.51%
$ 125,415 $ 1,156
Jun 22, 3 AM $ 0.000126
-3.08%
$ 125,747 $ 1,159
Jun 22, 2 AM $ 0.000129
-0.41%
$ 129,111 $ 539
Jun 22, 1 AM $ 0.000127
+0.54%
$ 127,427 $ 451
Jun 22, 12 AM $ 0.000126
-0.58%
$ 125,905 $ 446
Jun 21, 11 PM $ 0.000127
-0.35%
$ 126,761 $ 585
Jun 21, 10 PM $ 0.000128
+0.27%
$ 127,439 $ 582
Jun 21, 7 PM $ 0.000129
+0.01%
$ 129,374 $ 580
Jun 21, 2 PM $ 0.000131
+0.00%
$ -- $ 306
Jun 21, 9 AM $ 0.000129
+0.17%
$ 128,833 $ 321
Jun 21, 8 AM $ 0.000129
+0.63%
$ 128,956 $ 324
Jun 21, 7 AM $ 0.000128
+0.06%
$ 128,115 $ 984
Jun 21, 6 AM $ 0.000128
-0.15%
$ 127,900 $ 1,085
Jun 21, 5 AM $ 0.000129
-0.42%
$ 128,788 $ 1,241
Jun 21, 4 AM $ 0.000129
-0.03%
$ 129,115 $ 1,194
Jun 21, 3 AM $ 0.000129
+0.21%
$ 128,575 $ 1,232
Jun 21, 2 AM $ 0.000128
+0.37%
$ 128,384 $ 1,230
Jun 21, 1 AM $ 0.000128
+0.16%
$ 128,304 $ 1,229
Jun 21, 12 AM $ 0.000128
-0.23%
$ 128,421 $ 1,233
Jun 20, 11 PM $ 0.000129
-0.27%
$ 128,729 $ 1,182
Jun 20, 10 PM $ 0.000127
+0.33%
$ 126,693 $ 1,088
Jun 20, 9 PM $ 0.000126
+0.21%
$ 125,980 $ 1,040
Jun 20, 8 PM $ 0.000126
+0.25%
$ 125,715 $ 1,038
Jun 20, 7 PM $ 0.000126
-0.19%
$ 125,532 $ 1,037
Jun 20, 6 PM $ 0.000126
+0.17%
$ 125,851 $ 1,031