IKUN Historical Data

IKUN Page 49
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.000203
+0.97%
$202,882 $146,640
Mar 18, 3 AM $0.000201
-0.68%
$200,833 $147,447
Mar 18, 2 AM $0.000203
-0.05%
$202,891 $150,691
Mar 18, 1 AM $0.000203
+0.75%
$202,793 $153,042
Mar 18, 12 AM $0.000201
-0.59%
$200,502 $151,797
Mar 17, 11 PM $0.000202
-0.83%
$201,502 $152,623
Mar 17, 10 PM $0.000203
+2.33%
$203,081 $151,824
Mar 17, 9 PM $0.0002
-0.19%
$199,631 $154,401
Mar 17, 8 PM $0.0002
-0.05%
$199,725 $153,314
Mar 17, 7 PM $0.0002
-1.43%
$200,030 $153,588
Mar 17, 6 PM $0.000202
-1.36%
$202,051 $154,772
Mar 17, 5 PM $0.000205
-0.82%
$204,540 $156,034
Mar 17, 4 PM $0.000206
+0.84%
$205,555 $156,889
Mar 17, 3 PM $0.000203
-1.25%
$201,895 $154,807
Mar 17, 2 PM $0.000205
+1.51%
$204,761 $152,083
Mar 17, 1 PM $0.000203
+2.29%
$202,977 $153,026
Mar 17, 12 PM $0.000199
-0.74%
$198,726 $152,853
Mar 17, 11 AM $0.000201
-0.82%
$201,179 $157,121
Mar 17, 10 AM $0.000203
-0.93%
$203,120 $159,227
Mar 17, 9 AM $0.000205
-0.40%
$204,632 $158,679
Mar 17, 8 AM $0.000206
+0.29%
$206,035 $158,391
Mar 17, 7 AM $0.000205
+1.12%
$206,019 $159,769
Mar 17, 6 AM $0.000203
+1.81%
$203,255 $157,955
Mar 17, 5 AM $0.0002
-0.29%
$199,830 $157,605
Mar 17, 4 AM $0.0002
-1.17%
$199,536 $158,851
Mar 17, 3 AM $0.000203
-1.46%
$202,588 $158,995
Mar 17, 2 AM $0.000204
-1.32%
$204,035 $158,763
Mar 17, 1 AM $0.000207
+0.13%
$206,970 $155,848
Mar 17, 12 AM $0.000207
-0.32%
$206,506 $154,377
Mar 16, 11 PM $0.000207
+0.13%
$207,360 $151,763
Mar 16, 10 PM $0.000207
+1.62%
$206,898 $153,251
Mar 16, 9 PM $0.000204
+1.00%
$203,804 $152,364
Mar 16, 8 PM $0.000202
+1.35%
$201,888 $153,682
Mar 16, 7 PM $0.000199
-0.30%
$198,505 $152,538
Mar 16, 6 PM $0.000199
+1.93%
$199,305 $148,640
Mar 16, 5 PM $0.000196
+0.06%
$195,731 $147,783
Mar 16, 4 PM $0.000196
-0.52%
$196,806 $147,616
Mar 16, 3 PM $0.000198
-0.49%
$197,415 $149,413
Mar 16, 2 PM $0.0002
-1.00%
$199,678 $150,787
Mar 16, 1 PM $0.000202
+0.54%
$201,991 $151,653
Mar 16, 12 PM $0.000201
-1.91%
$201,210 $153,863
Mar 16, 11 AM $0.000205
+3.35%
$204,547 $148,614
Mar 16, 10 AM $0.000199
-0.29%
$198,904 $149,786
Mar 16, 9 AM $0.0002
-0.58%
$199,481 $150,521
Mar 16, 8 AM $0.0002
+0.44%
$199,771 $153,248
Mar 16, 7 AM $0.000199
-0.44%
$199,192 $150,593
Mar 16, 6 AM $0.000201
+0.73%
$201,350 $151,027
Mar 16, 5 AM $0.000199
-1.21%
$198,518 $150,169
Mar 16, 4 AM $0.000201
+1.67%
$200,941 $149,786
Mar 16, 3 AM $0.000198
-0.32%
$197,738 $148,861