IKUN Historical Data

IKUN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000199
-1.97%
$ 198,618 $ 141,142
Mar 11, 9 AM $ 0.000203
-2.17%
$ 202,600 $ 141,159
Mar 11, 8 AM $ 0.000207
+0.00%
$ 207,042 $ 143,662
Mar 11, 7 AM $ 0.000207
+0.22%
$ 207,046 $ 153,287
Mar 11, 6 AM $ 0.000207
+0.47%
$ 207,200 $ 151,325
Mar 11, 5 AM $ 0.000205
-0.57%
$ 205,433 $ 146,529
Mar 11, 4 AM $ 0.000206
-0.50%
$ 206,414 $ 148,184
Mar 11, 3 AM $ 0.000208
+0.97%
$ 207,552 $ 156,173
Mar 11, 2 AM $ 0.000205
+0.03%
$ 205,064 $ 159,119
Mar 11, 1 AM $ 0.000205
-0.66%
$ 204,705 $ 160,981
Mar 11, 12 AM $ 0.000205
+0.15%
$ 204,997 $ 157,606
Mar 10, 11 PM $ 0.000206
-1.24%
$ 206,138 $ 157,382
Mar 10, 10 PM $ 0.000208
+0.33%
$ 207,755 $ 159,232
Mar 10, 9 PM $ 0.000207
-1.65%
$ 206,983 $ 155,778
Mar 10, 8 PM $ 0.00021
+0.96%
$ 210,456 $ 154,840
Mar 10, 7 PM $ 0.000207
-1.37%
$ 207,206 $ 156,598
Mar 10, 6 PM $ 0.00021
-0.83%
$ 209,904 $ 156,937
Mar 10, 5 PM $ 0.000211
-0.12%
$ 211,476 $ 159,307
Mar 10, 4 PM $ 0.000211
-0.68%
$ 211,253 $ 157,796
Mar 10, 3 PM $ 0.00021
-2.53%
$ 210,321 $ 155,612
Mar 10, 2 PM $ 0.000216
+0.62%
$ 215,965 $ 155,465
Mar 10, 1 PM $ 0.000215
+0.65%
$ 215,209 $ 156,436
Mar 10, 12 PM $ 0.000213
-1.58%
$ 213,343 $ 154,594
Mar 10, 11 AM $ 0.000216
-0.45%
$ 215,719 $ 153,683
Mar 10, 10 AM $ 0.000217
+1.33%
$ 217,178 $ 152,969
Mar 10, 9 AM $ 0.000214
+0.14%
$ 214,336 $ 156,933
Mar 10, 8 AM $ 0.000213
-0.69%
$ 212,985 $ 156,347
Mar 10, 7 AM $ 0.000215
+1.01%
$ 215,422 $ 150,587
Mar 10, 6 AM $ 0.000211
-2.89%
$ 210,793 $ 150,102
Mar 10, 5 AM $ 0.000217
+2.10%
$ 216,976 $ 149,695
Mar 10, 4 AM $ 0.000211
-4.64%
$ 211,470 $ 145,468
Mar 10, 3 AM $ 0.000222
-0.72%
$ 221,762 $ 142,656
Mar 10, 2 AM $ 0.000224
-0.65%
$ 223,847 $ 141,580
Mar 10, 1 AM $ 0.000224
+0.40%
$ 223,939 $ 140,123
Mar 10, 12 AM $ 0.000222
-1.03%
$ 221,969 $ 139,775
Mar 9, 11 PM $ 0.000225
+0.46%
$ 225,158 $ 137,572
Mar 9, 10 PM $ 0.000225
-1.50%
$ 225,108 $ 138,284
Mar 9, 9 PM $ 0.000228
-2.23%
$ 228,344 $ 142,170
Mar 9, 8 PM $ 0.000234
+0.88%
$ 233,662 $ 142,949
Mar 9, 7 PM $ 0.000231
+0.40%
$ 230,846 $ 144,366
Mar 9, 6 PM $ 0.000231
-1.05%
$ 230,512 $ 146,301
Mar 9, 5 PM $ 0.000234
-1.01%
$ 233,444 $ 144,398
Mar 9, 4 PM $ 0.000236
-0.04%
$ 235,826 $ 144,457
Mar 9, 3 PM $ 0.000236
+1.71%
$ 235,429 $ 148,753
Mar 9, 2 PM $ 0.000233
+2.22%
$ 232,759 $ 147,111
Mar 9, 1 PM $ 0.000229
+2.45%
$ 228,585 $ 147,454
Mar 9, 12 PM $ 0.000223
-1.14%
$ 222,713 $ 150,062
Mar 9, 11 AM $ 0.000225
-0.57%
$ 224,976 $ 149,596
Mar 9, 10 AM $ 0.000227
+0.42%
$ 226,562 $ 149,737
Mar 9, 9 AM $ 0.000225
-1.41%
$ 224,732 $ 149,165