IKUN Historical Data

IKUN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00029
-0.13%
$ 289,719 $ 155,587
Jan 19, 7 PM $ 0.00029
+0.79%
$ 290,197 $ 152,701
Jan 19, 6 PM $ 0.000288
+0.37%
$ 288,028 $ 151,008
Jan 19, 5 PM $ 0.000287
-0.21%
$ 287,147 $ 155,516
Jan 19, 4 PM $ 0.000287
+0.01%
$ 286,537 $ 154,877
Jan 19, 3 PM $ 0.000285
-1.71%
$ 285,468 $ 151,119
Jan 19, 2 PM $ 0.00029
-4.66%
$ 289,588 $ 146,978
Jan 19, 1 PM $ 0.000304
+1.51%
$ 304,025 $ 144,360
Jan 19, 12 PM $ 0.000299
-0.17%
$ 299,310 $ 143,538
Jan 19, 11 AM $ 0.0003
-0.63%
$ 299,736 $ 144,852
Jan 19, 10 AM $ 0.000303
-0.82%
$ 302,959 $ 148,682
Jan 19, 9 AM $ 0.000305
-6.39%
$ 305,380 $ 148,262
Jan 19, 8 AM $ 0.000325
-0.54%
$ 325,257 $ 147,217
Jan 19, 7 AM $ 0.000328
-1.98%
$ 328,177 $ 150,420
Jan 19, 6 AM $ 0.000335
-0.77%
$ 334,614 $ 151,728
Jan 19, 5 AM $ 0.000338
+0.76%
$ 337,700 $ 151,487
Jan 19, 4 AM $ 0.000335
-5.45%
$ 334,756 $ 151,998
Jan 19, 3 AM $ 0.000354
-0.04%
$ 353,848 $ 151,284
Jan 19, 2 AM $ 0.000353
+1.21%
$ 352,600 $ 150,626
Jan 19, 1 AM $ 0.000349
+1.86%
$ 349,173 $ 149,024
Jan 19, 12 AM $ 0.000343
-3.46%
$ 342,592 $ 148,557
Jan 18, 11 PM $ 0.000358
-4.81%
$ 357,723 $ 148,598
Jan 18, 10 PM $ 0.000375
+0.26%
$ 374,906 $ 148,191
Jan 18, 9 PM $ 0.000375
+0.65%
$ 375,005 $ 147,367
Jan 18, 8 PM $ 0.000373
-0.28%
$ 373,066 $ 150,354
Jan 18, 7 PM $ 0.000374
-0.68%
$ 373,732 $ 150,944
Jan 18, 6 PM $ 0.000376
+0.63%
$ 375,792 $ 153,121
Jan 18, 5 PM $ 0.000374
-0.52%
$ 373,631 $ 151,524
Jan 18, 4 PM $ 0.000375
+0.01%
$ 375,208 $ 154,160
Jan 18, 3 PM $ 0.000376
+0.26%
$ 375,866 $ 158,468
Jan 18, 2 PM $ 0.000376
+0.48%
$ 376,173 $ 163,321
Jan 18, 1 PM $ 0.000376
-0.43%
$ 375,647 $ 167,721
Jan 18, 12 PM $ 0.000378
-0.88%
$ 377,577 $ 168,163
Jan 18, 11 AM $ 0.000382
-0.20%
$ 381,693 $ 166,968
Jan 18, 10 AM $ 0.000381
-1.01%
$ 381,202 $ 167,486
Jan 18, 9 AM $ 0.000384
+0.14%
$ 384,321 $ 166,690
Jan 18, 8 AM $ 0.000383
-0.66%
$ 383,493 $ 166,331
Jan 18, 7 AM $ 0.000385
-0.56%
$ 385,254 $ 162,954
Jan 18, 6 AM $ 0.000387
-0.07%
$ 387,437 $ 165,125
Jan 18, 5 AM $ 0.000388
-0.37%
$ 387,696 $ 163,314
Jan 18, 4 AM $ 0.000387
+1.68%
$ 387,186 $ 163,184
Jan 18, 3 AM $ 0.000383
+0.08%
$ 382,800 $ 162,032
Jan 18, 2 AM $ 0.000384
-0.73%
$ 383,930 $ 160,637
Jan 18, 1 AM $ 0.000386
-1.13%
$ 386,366 $ 160,723
Jan 18, 12 AM $ 0.00039
-1.35%
$ 390,215 $ 163,272
Jan 17, 11 PM $ 0.000395
+0.22%
$ 395,181 $ 161,216
Jan 17, 10 PM $ 0.000394
-0.98%
$ 394,324 $ 161,417
Jan 17, 9 PM $ 0.000399
+0.22%
$ 398,614 $ 159,154
Jan 17, 8 PM $ 0.000397
+0.75%
$ 396,677 $ 156,168
Jan 17, 7 PM $ 0.000394
+0.42%
$ 394,396 $ 158,475