IKUN Historical Data

IKUN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.000198
-0.32%
$197,738 $148,861
Mar 16, 2 AM $0.000198
+0.39%
$198,363 $146,833
Mar 16, 1 AM $0.000199
+1.24%
$198,669 $145,643
Mar 16, 12 AM $0.000195
-2.07%
$195,052 $146,093
Mar 15, 11 PM $0.000198
+0.98%
$197,608 $148,554
Mar 15, 10 PM $0.000194
+2.70%
$193,520 $143,659
Mar 15, 9 PM $0.000187
-0.34%
$187,254 $140,192
Mar 15, 8 PM $0.000188
-0.14%
$188,388 $135,697
Mar 15, 7 PM $0.000188
+0.78%
$188,170 $134,055
Mar 15, 6 PM $0.000187
+0.69%
$187,003 $138,431
Mar 15, 5 PM $0.000185
-0.20%
$184,642 $135,512
Mar 15, 4 PM $0.000185
+0.85%
$185,311 $136,365
Mar 15, 3 PM $0.000184
+0.27%
$183,751 $136,186
Mar 15, 2 PM $0.000183
-1.05%
$183,260 $136,769
Mar 15, 1 PM $0.000185
-1.27%
$185,043 $135,028
Mar 15, 12 PM $0.000188
-2.17%
$187,926 $135,166
Mar 15, 11 AM $0.000192
+0.46%
$192,302 $136,939
Mar 15, 10 AM $0.000191
-0.62%
$191,225 $137,962
Mar 15, 9 AM $0.000194
+0.98%
$193,997 $135,361
Mar 15, 8 AM $0.000192
+0.47%
$192,310 $131,855
Mar 15, 7 AM $0.000193
+0.31%
$192,600 $133,772
Mar 15, 6 AM $0.000192
+0.41%
$191,909 $136,597
Mar 15, 5 AM $0.000191
-1.17%
$190,541 $139,376
Mar 15, 4 AM $0.000192
-0.40%
$191,413 $135,181
Mar 15, 3 AM $0.000192
+0.20%
$191,788 $133,924
Mar 15, 2 AM $0.000192
+0.17%
$192,004 $134,321
Mar 15, 1 AM $0.000191
-0.06%
$190,995 $136,422
Mar 15, 12 AM $0.000191
-1.07%
$190,807 $137,334
Mar 14, 11 PM $0.000192
+0.02%
$192,084 $136,953
Mar 14, 10 PM $0.000192
+1.81%
$191,855 $139,467
Mar 14, 9 PM $0.000188
-0.10%
$188,151 $142,706
Mar 14, 8 PM $0.000188
-0.12%
$187,463 $148,440
Mar 14, 7 PM $0.000188
-1.22%
$188,261 $151,025
Mar 14, 6 PM $0.000189
+0.92%
$189,128 $145,947
Mar 14, 5 PM $0.000188
-1.07%
$188,169 $146,159
Mar 14, 4 PM $0.00019
+1.56%
$190,198 $146,543
Mar 14, 3 PM $0.000188
-0.81%
$187,958 $143,424
Mar 14, 2 PM $0.000191
+0.18%
$191,038 $146,019
Mar 14, 1 PM $0.00019
+0.88%
$190,313 $142,856
Mar 14, 12 PM $0.000189
+0.36%
$189,042 $140,037
Mar 14, 11 AM $0.000188
-0.01%
$188,371 $135,465
Mar 14, 10 AM $0.000189
-0.03%
$188,589 $130,037
Mar 14, 9 AM $0.00019
-1.64%
$190,261 $128,749
Mar 14, 8 AM $0.000194
+0.07%
$193,425 $127,265
Mar 14, 7 AM $0.000194
-0.40%
$194,138 $123,555
Mar 14, 6 AM $0.000195
+1.03%
$195,300 $115,811
Mar 14, 5 AM $0.000193
+0.86%
$193,205 $110,922
Mar 14, 4 AM $0.000192
+0.11%
$192,219 $113,148
Mar 14, 3 AM $0.000194
+0.73%
$193,631 $114,614
Mar 14, 2 AM $0.000193
+0.99%
$192,608 $112,819