IKUN Historical Data

IKUN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.000397
+0.75%
$ 396,677 $ 156,168
Jan 17, 7 PM $ 0.000394
+0.42%
$ 394,396 $ 158,475
Jan 17, 6 PM $ 0.000391
+0.22%
$ 391,298 $ 157,058
Jan 17, 5 PM $ 0.00039
-0.61%
$ 389,595 $ 156,900
Jan 17, 4 PM $ 0.000392
+0.41%
$ 392,191 $ 157,090
Jan 17, 3 PM $ 0.000391
+1.10%
$ 390,775 $ 153,454
Jan 17, 2 PM $ 0.000386
+0.04%
$ 385,932 $ 153,688
Jan 17, 1 PM $ 0.000386
+0.01%
$ 386,082 $ 149,038
Jan 17, 12 PM $ 0.000385
+1.00%
$ 385,481 $ 150,139
Jan 17, 11 AM $ 0.000382
-1.44%
$ 382,329 $ 149,769
Jan 17, 10 AM $ 0.000387
-0.17%
$ 387,420 $ 147,217
Jan 17, 9 AM $ 0.000387
+0.11%
$ 386,726 $ 150,254
Jan 17, 8 AM $ 0.000386
-0.28%
$ 386,488 $ 149,086
Jan 17, 7 AM $ 0.000388
+0.41%
$ 387,774 $ 153,572
Jan 17, 6 AM $ 0.000385
-0.85%
$ 385,237 $ 152,311
Jan 17, 5 AM $ 0.000388
+0.27%
$ 387,882 $ 156,943
Jan 17, 4 AM $ 0.000385
-1.46%
$ 385,114 $ 156,828
Jan 17, 3 AM $ 0.00039
+0.28%
$ 390,044 $ 156,919
Jan 17, 2 AM $ 0.000389
-0.24%
$ 388,841 $ 153,188
Jan 17, 1 AM $ 0.000391
-0.03%
$ 390,640 $ 152,711
Jan 17, 12 AM $ 0.000391
+0.52%
$ 391,044 $ 150,658
Jan 16, 11 PM $ 0.000389
+0.24%
$ 389,121 $ 151,626
Jan 16, 10 PM $ 0.000388
-0.04%
$ 388,004 $ 149,129
Jan 16, 9 PM $ 0.000387
+0.17%
$ 387,403 $ 149,600
Jan 16, 8 PM $ 0.000386
+1.56%
$ 386,481 $ 149,639
Jan 16, 7 PM $ 0.000381
-0.09%
$ 380,732 $ 148,116
Jan 16, 6 PM $ 0.000382
+0.02%
$ 382,119 $ 151,226
Jan 16, 5 PM $ 0.000382
-1.02%
$ 382,232 $ 151,487
Jan 16, 4 PM $ 0.000386
+0.70%
$ 386,460 $ 149,619
Jan 16, 3 PM $ 0.000382
-0.60%
$ 382,456 $ 153,890
Jan 16, 2 PM $ 0.000384
+0.77%
$ 383,641 $ 152,086
Jan 16, 1 PM $ 0.000381
-1.62%
$ 380,629 $ 155,279
Jan 16, 12 PM $ 0.000387
-0.08%
$ 386,617 $ 154,571
Jan 16, 11 AM $ 0.000386
-0.10%
$ 385,719 $ 152,330
Jan 16, 10 AM $ 0.000386
-0.71%
$ 386,390 $ 152,758
Jan 16, 9 AM $ 0.000389
-0.45%
$ 388,671 $ 147,362
Jan 16, 8 AM $ 0.000389
-2.15%
$ 389,307 $ 145,682
Jan 16, 7 AM $ 0.000398
-0.24%
$ 397,575 $ 142,195
Jan 16, 6 AM $ 0.000399
-0.06%
$ 399,295 $ 139,774
Jan 16, 5 AM $ 0.0004
-0.45%
$ 399,807 $ 136,322
Jan 16, 4 AM $ 0.000401
+0.25%
$ 400,957 $ 136,508
Jan 16, 3 AM $ 0.0004
-0.66%
$ 400,437 $ 139,571
Jan 16, 2 AM $ 0.000403
-1.04%
$ 403,367 $ 146,241
Jan 16, 1 AM $ 0.000408
-3.34%
$ 407,882 $ 149,521
Jan 16, 12 AM $ 0.000421
-0.31%
$ 421,001 $ 145,089
Jan 15, 11 PM $ 0.000423
-0.16%
$ 422,610 $ 145,419
Jan 15, 10 PM $ 0.000422
+0.56%
$ 421,748 $ 146,742
Jan 15, 9 PM $ 0.000421
-0.79%
$ 420,545 $ 148,085
Jan 15, 8 PM $ 0.000424
+0.53%
$ 423,588 $ 148,339
Jan 15, 7 PM $ 0.000422
-0.98%
$ 421,926 $ 148,062