IKUN Historical Data

IKUN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000227
+0.62%
$ 227,258 $ 151,964
Mar 9, 7 AM $ 0.000227
-0.35%
$ 226,459 $ 158,791
Mar 9, 6 AM $ 0.000227
+0.38%
$ 226,665 $ 163,179
Mar 9, 5 AM $ 0.000227
-0.51%
$ 226,408 $ 168,416
Mar 9, 4 AM $ 0.000229
+0.31%
$ 228,958 $ 171,830
Mar 9, 3 AM $ 0.000229
+1.72%
$ 228,739 $ 171,639
Mar 9, 2 AM $ 0.000224
+0.89%
$ 224,001 $ 171,766
Mar 9, 1 AM $ 0.000225
+0.88%
$ 224,597 $ 164,753
Mar 9, 12 AM $ 0.000223
-1.13%
$ 223,127 $ 165,015
Mar 8, 11 PM $ 0.000226
-1.01%
$ 226,373 $ 168,213
Mar 8, 10 PM $ 0.00023
+1.61%
$ 229,777 $ 170,789
Mar 8, 9 PM $ 0.000228
-0.87%
$ 227,815 $ 169,225
Mar 8, 8 PM $ 0.000232
+1.21%
$ 231,895 $ 170,900
Mar 8, 7 PM $ 0.000229
+0.97%
$ 229,319 $ 169,337
Mar 8, 6 PM $ 0.000227
-0.35%
$ 226,614 $ 170,697
Mar 8, 5 PM $ 0.000229
-0.34%
$ 228,401 $ 170,884
Mar 8, 4 PM $ 0.000228
-1.60%
$ 228,383 $ 170,543
Mar 8, 3 PM $ 0.000232
+0.53%
$ 231,709 $ 169,170
Mar 8, 2 PM $ 0.000229
+0.70%
$ 229,227 $ 170,024
Mar 8, 1 PM $ 0.000228
-0.91%
$ 228,310 $ 170,261
Mar 8, 12 PM $ 0.000231
-1.27%
$ 230,997 $ 168,007
Mar 8, 11 AM $ 0.000235
-0.16%
$ 235,130 $ 167,810
Mar 8, 10 AM $ 0.000235
+1.86%
$ 234,628 $ 169,090
Mar 8, 9 AM $ 0.000231
+0.93%
$ 230,433 $ 167,705
Mar 8, 8 AM $ 0.000227
+0.52%
$ 227,244 $ 165,868
Mar 8, 7 AM $ 0.000227
-0.45%
$ 226,457 $ 163,816
Mar 8, 6 AM $ 0.000226
-0.95%
$ 225,916 $ 159,793
Mar 8, 5 AM $ 0.000228
-0.50%
$ 227,987 $ 157,458
Mar 8, 4 AM $ 0.000229
-0.73%
$ 229,122 $ 155,377
Mar 8, 3 AM $ 0.00023
+0.58%
$ 229,649 $ 150,294
Mar 8, 2 AM $ 0.000229
-1.62%
$ 228,907 $ 152,204
Mar 8, 1 AM $ 0.000232
-0.28%
$ 231,530 $ 153,154
Mar 8, 12 AM $ 0.000233
-0.42%
$ 232,666 $ 154,149
Mar 7, 11 PM $ 0.000235
+0.50%
$ 235,083 $ 150,757
Mar 7, 10 PM $ 0.000234
+1.03%
$ 234,492 $ 147,420
Mar 7, 9 PM $ 0.000232
-0.50%
$ 232,016 $ 147,606
Mar 7, 8 PM $ 0.000234
+0.58%
$ 234,239 $ 150,246
Mar 7, 7 PM $ 0.000234
-1.98%
$ 234,444 $ 149,566
Mar 7, 6 PM $ 0.000239
+0.41%
$ 238,900 $ 150,235
Mar 7, 5 PM $ 0.000237
+1.10%
$ 236,628 $ 149,413
Mar 7, 4 PM $ 0.000234
+4.38%
$ 233,503 $ 148,996
Mar 7, 3 PM $ 0.000224
+2.84%
$ 224,459 $ 142,636
Mar 7, 2 PM $ 0.000219
+0.59%
$ 218,824 $ 142,462
Mar 7, 1 PM $ 0.000218
-0.60%
$ 217,998 $ 142,163
Mar 7, 12 PM $ 0.000219
-1.16%
$ 219,058 $ 152,460
Mar 7, 11 AM $ 0.000222
-0.71%
$ 222,149 $ 155,930
Mar 7, 10 AM $ 0.000224
-1.73%
$ 223,916 $ 153,051
Mar 7, 9 AM $ 0.000228
+0.86%
$ 228,186 $ 151,621
Mar 7, 8 AM $ 0.000226
+0.41%
$ 226,246 $ 147,559
Mar 7, 7 AM $ 0.000226
+1.57%
$ 226,225 $ 147,820