IKUN Historical Data

IKUN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000422
-0.98%
$ 421,926 $ 148,062
Jan 15, 6 PM $ 0.000427
-0.62%
$ 427,146 $ 146,240
Jan 15, 5 PM $ 0.000431
-0.16%
$ 431,354 $ 146,249
Jan 15, 4 PM $ 0.000432
-0.63%
$ 432,321 $ 148,423
Jan 15, 3 PM $ 0.000436
-1.60%
$ 435,624 $ 143,944
Jan 15, 2 PM $ 0.000445
-2.86%
$ 445,130 $ 143,115
Jan 15, 1 PM $ 0.000459
-1.10%
$ 458,543 $ 144,065
Jan 15, 12 PM $ 0.000464
+0.00%
$ 463,647 $ 141,282
Jan 15, 11 AM $ 0.000464
-0.01%
$ 464,149 $ 141,717
Jan 15, 10 AM $ 0.000464
+0.33%
$ 464,012 $ 141,373
Jan 15, 9 AM $ 0.000462
+0.45%
$ 461,820 $ 141,673
Jan 15, 8 AM $ 0.00046
+0.51%
$ 460,036 $ 143,436
Jan 15, 7 AM $ 0.000457
+0.12%
$ 457,320 $ 141,672
Jan 15, 6 AM $ 0.000457
-0.36%
$ 456,790 $ 143,418
Jan 15, 5 AM $ 0.000458
-0.46%
$ 457,673 $ 144,408
Jan 15, 4 AM $ 0.000461
+0.26%
$ 460,185 $ 145,036
Jan 15, 3 AM $ 0.00046
-0.76%
$ 459,565 $ 145,063
Jan 15, 2 AM $ 0.000463
-0.72%
$ 462,595 $ 140,520
Jan 15, 1 AM $ 0.000466
-1.60%
$ 465,957 $ 135,457
Jan 15, 12 AM $ 0.000471
+0.28%
$ 471,065 $ 135,382
Jan 14, 11 PM $ 0.000469
-0.35%
$ 468,798 $ 134,309
Jan 14, 10 PM $ 0.000471
+0.14%
$ 471,294 $ 134,917
Jan 14, 9 PM $ 0.000471
-0.39%
$ 471,191 $ 137,787
Jan 14, 8 PM $ 0.000471
+0.09%
$ 471,422 $ 136,785
Jan 14, 7 PM $ 0.00047
+1.00%
$ 469,942 $ 136,453
Jan 14, 6 PM $ 0.000465
-0.50%
$ 465,471 $ 134,465
Jan 14, 5 PM $ 0.000467
+0.21%
$ 467,138 $ 135,606
Jan 14, 4 PM $ 0.000467
-0.31%
$ 466,893 $ 136,171
Jan 14, 3 PM $ 0.000468
+0.28%
$ 468,248 $ 143,759
Jan 14, 2 PM $ 0.000466
+1.66%
$ 465,587 $ 143,294
Jan 14, 1 PM $ 0.000459
+0.50%
$ 458,789 $ 142,465
Jan 14, 12 PM $ 0.000454
-1.28%
$ 454,325 $ 144,522
Jan 14, 11 AM $ 0.000461
-0.48%
$ 461,195 $ 144,364
Jan 14, 10 AM $ 0.000463
+0.53%
$ 462,870 $ 148,071
Jan 14, 9 AM $ 0.00046
-1.00%
$ 460,360 $ 150,983
Jan 14, 8 AM $ 0.000464
+1.09%
$ 463,739 $ 152,885
Jan 14, 7 AM $ 0.000459
-0.89%
$ 458,546 $ 156,323
Jan 14, 6 AM $ 0.000463
-0.13%
$ 462,583 $ 156,798
Jan 14, 5 AM $ 0.000464
-1.46%
$ 464,417 $ 158,171
Jan 14, 4 AM $ 0.000471
-0.24%
$ 471,410 $ 159,447
Jan 14, 3 AM $ 0.000474
-1.82%
$ 474,047 $ 155,565
Jan 14, 2 AM $ 0.000481
+0.22%
$ 481,482 $ 157,791
Jan 14, 1 AM $ 0.000481
+0.55%
$ 480,808 $ 162,541
Jan 14, 12 AM $ 0.000476
-0.74%
$ 476,282 $ 167,365
Jan 13, 11 PM $ 0.00048
-0.17%
$ 479,631 $ 171,225
Jan 13, 10 PM $ 0.000481
+0.87%
$ 481,249 $ 172,076
Jan 13, 9 PM $ 0.000477
-1.41%
$ 476,852 $ 169,764
Jan 13, 8 PM $ 0.000484
+0.12%
$ 483,844 $ 168,400
Jan 13, 7 PM $ 0.000482
+1.32%
$ 482,461 $ 168,617
Jan 13, 6 PM $ 0.000476
+0.71%
$ 475,529 $ 169,541