IKUN Historical Data

IKUN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.000191
-1.27%
$191,001 $111,068
Mar 14, 12 AM $0.000194
-2.16%
$194,032 $111,818
Mar 13, 11 PM $0.000199
-0.21%
$198,605 $113,100
Mar 13, 10 PM $0.000198
-0.61%
$198,457 $112,174
Mar 13, 9 PM $0.000199
-1.85%
$199,302 $111,316
Mar 13, 8 PM $0.000203
-0.54%
$203,253 $106,425
Mar 13, 7 PM $0.000203
+2.51%
$203,117 $109,045
Mar 13, 6 PM $0.000199
+0.15%
$198,830 $109,949
Mar 13, 5 PM $0.000199
-1.00%
$198,528 $114,346
Mar 13, 4 PM $0.000201
-0.57%
$200,634 $113,795
Mar 13, 3 PM $0.000201
-0.87%
$201,194 $116,514
Mar 13, 2 PM $0.000204
-3.15%
$204,038 $115,934
Mar 13, 1 PM $0.000211
+0.56%
$210,670 $116,370
Mar 13, 12 PM $0.000209
-0.01%
$209,494 $115,585
Mar 13, 11 AM $0.00021
+0.47%
$209,516 $117,809
Mar 13, 10 AM $0.000209
+0.48%
$208,824 $118,989
Mar 13, 9 AM $0.000208
+0.15%
$207,730 $118,586
Mar 13, 8 AM $0.000207
+0.00%
$207,428 $116,784
Mar 13, 7 AM $0.000208
+0.14%
$207,718 $114,692
Mar 13, 6 AM $0.000207
+0.14%
$207,424 $114,525
Mar 13, 5 AM $0.000208
+1.18%
$207,825 $112,768
Mar 13, 4 AM $0.000207
+1.59%
$206,869 $107,911
Mar 13, 3 AM $0.000204
-0.95%
$203,923 $101,689
Mar 13, 2 AM $0.000207
+1.26%
$207,051 $96,834
Mar 13, 1 AM $0.000205
+0.87%
$205,347 $97,456
Mar 13, 12 AM $0.000203
+3.64%
$203,373 $92,925
Mar 12, 11 PM $0.000197
+0.27%
$196,818 $90,682
Mar 12, 10 PM $0.000196
-0.25%
$196,485 $93,060
Mar 12, 9 PM $0.000197
+0.44%
$196,979 $93,935
Mar 12, 8 PM $0.000196
-0.16%
$195,624 $95,743
Mar 12, 7 PM $0.000197
-0.32%
$196,626 $89,494
Mar 12, 6 PM $0.000197
-1.45%
$196,576 $88,254
Mar 12, 5 PM $0.000199
+1.55%
$199,367 $87,290
Mar 12, 4 PM $0.000197
-0.63%
$197,105 $87,638
Mar 12, 3 PM $0.000198
+1.23%
$197,670 $90,057
Mar 12, 2 PM $0.000196
-1.68%
$195,662 $89,516
Mar 12, 1 PM $0.000199
-0.19%
$198,530 $95,384
Mar 12, 12 PM $0.000199
+0.22%
$199,001 $96,798
Mar 12, 11 AM $0.000199
+0.01%
$198,656 $95,249
Mar 12, 10 AM $0.000199
+0.11%
$199,026 $91,950
Mar 12, 9 AM $0.000199
+0.16%
$198,801 $91,884
Mar 12, 8 AM $0.000198
+0.01%
$198,487 $93,522
Mar 12, 7 AM $0.000198
+0.02%
$198,464 $94,043
Mar 12, 6 AM $0.000198
+0.00%
$198,426 $99,681
Mar 12, 5 AM $0.000198
+0.00%
$198,425 $108,369
Mar 12, 4 AM $0.000198
-0.01%
$198,421 $113,885
Mar 12, 3 AM $0.000198
-0.04%
$198,449 $116,197
Mar 12, 2 AM $0.000199
-0.55%
$198,532 $121,353
Mar 12, 1 AM $0.000199
-0.83%
$198,570 $123,653
Mar 12, 12 AM $0.000199
-0.44%
$199,364 $129,968