IKUN Historical Data

IKUN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.000226
+1.57%
$ 226,225 $ 147,820
Mar 7, 6 AM $ 0.000222
-1.14%
$ 222,385 $ 147,260
Mar 7, 5 AM $ 0.000225
-1.24%
$ 225,199 $ 151,480
Mar 7, 4 AM $ 0.000228
-1.25%
$ 227,770 $ 155,439
Mar 7, 3 AM $ 0.000231
-0.99%
$ 231,166 $ 158,906
Mar 7, 2 AM $ 0.000233
+0.73%
$ 232,810 $ 156,848
Mar 7, 1 AM $ 0.000233
-0.33%
$ 232,762 $ 155,405
Mar 7, 12 AM $ 0.000234
+0.00%
$ 233,523 $ 155,081
Mar 6, 11 PM $ 0.000234
-0.22%
$ 233,520 $ 154,464
Mar 6, 10 PM $ 0.000233
-0.29%
$ 233,108 $ 155,770
Mar 6, 9 PM $ 0.000234
+0.72%
$ 233,950 $ 155,225
Mar 6, 8 PM $ 0.000246
-1.34%
$ 246,127 $ 29,678
Mar 6, 7 PM $ 0.000251
-2.38%
$ 251,032 $ 159,873
Mar 6, 6 PM $ 0.000257
+2.55%
$ 257,403 $ 158,922
Mar 6, 5 PM $ 0.000251
+0.82%
$ 250,594 $ 159,807
Mar 6, 4 PM $ 0.00025
+1.46%
$ 249,990 $ 159,151
Mar 6, 3 PM $ 0.000246
-6.97%
$ 245,544 $ 160,975
Mar 6, 2 PM $ 0.000267
-2.56%
$ 266,729 $ 161,206
Mar 6, 1 PM $ 0.000273
+12.73%
$ 272,935 $ 159,393
Mar 6, 12 PM $ 0.000245
-1.86%
$ 244,818 $ 152,036
Mar 6, 11 AM $ 0.00025
-0.83%
$ 249,683 $ 151,856
Mar 6, 10 AM $ 0.000253
+5.80%
$ 253,071 $ 152,041
Mar 6, 9 AM $ 0.000239
-0.25%
$ 238,543 $ 151,614
Mar 6, 8 AM $ 0.000239
-1.09%
$ 239,133 $ 155,343
Mar 6, 7 AM $ 0.000242
+0.54%
$ 242,151 $ 156,394
Mar 6, 6 AM $ 0.000241
+1.47%
$ 240,561 $ 155,486
Mar 6, 5 AM $ 0.000236
-0.07%
$ 236,124 $ 155,956
Mar 6, 4 AM $ 0.000235
-1.15%
$ 235,157 $ 152,230
Mar 6, 3 AM $ 0.000238
-0.28%
$ 237,898 $ 154,427
Mar 6, 2 AM $ 0.000239
-1.08%
$ 239,424 $ 153,143
Mar 6, 1 AM $ 0.000242
+1.48%
$ 242,429 $ 151,564
Mar 6, 12 AM $ 0.00024
+0.88%
$ 240,122 $ 152,954
Mar 5, 11 PM $ 0.000238
+0.38%
$ 237,649 $ 150,990
Mar 5, 10 PM $ 0.000237
+2.59%
$ 237,129 $ 151,736
Mar 5, 9 PM $ 0.000231
+5.91%
$ 231,151 $ 150,574
Mar 5, 8 PM $ 0.000218
-3.61%
$ 218,150 $ 146,033
Mar 5, 7 PM $ 0.000227
+0.00%
$ 226,505 $ 149,692
Mar 5, 6 PM $ 0.000225
+0.92%
$ 225,264 $ 150,105
Mar 5, 5 PM $ 0.000223
+0.21%
$ 222,627 $ 150,405
Mar 5, 4 PM $ 0.000221
-2.37%
$ 222,354 $ 152,658
Mar 5, 3 PM $ 0.000226
-1.44%
$ 226,094 $ 151,572
Mar 5, 2 PM $ 0.00023
-1.16%
$ 229,777 $ 150,392
Mar 5, 1 PM $ 0.000232
-0.79%
$ 232,282 $ 151,675
Mar 5, 12 PM $ 0.000235
+0.31%
$ 234,874 $ 150,926
Mar 5, 11 AM $ 0.000235
-0.38%
$ 235,345 $ 148,331
Mar 5, 10 AM $ 0.000236
+2.34%
$ 236,149 $ 152,728
Mar 5, 9 AM $ 0.000231
-1.05%
$ 231,120 $ 155,665
Mar 5, 8 AM $ 0.000235
-2.92%
$ 234,603 $ 156,109
Mar 5, 7 AM $ 0.000243
-0.86%
$ 243,427 $ 151,578
Mar 5, 6 AM $ 0.000246
+1.69%
$ 245,917 $ 150,127