IKUN Historical Data

IKUN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.000199
-0.26%
$199,272 $132,214
Mar 11, 10 PM $0.000199
-0.55%
$199,304 $127,487
Mar 11, 9 PM $0.0002
+0.63%
$200,305 $129,232
Mar 11, 8 PM $0.000199
-1.25%
$198,852 $128,009
Mar 11, 7 PM $0.000203
+0.09%
$202,728 $131,100
Mar 11, 6 PM $0.000201
+1.32%
$201,282 $132,245
Mar 11, 5 PM $0.000199
-1.14%
$198,853 $130,216
Mar 11, 4 PM $0.000201
-0.74%
$200,657 $130,641
Mar 11, 3 PM $0.000202
-2.19%
$202,443 $128,623
Mar 11, 2 PM $0.000206
+3.78%
$206,294 $131,357
Mar 11, 1 PM $0.000199
+0.02%
$198,583 $127,839
Mar 11, 12 PM $0.000199
-0.04%
$198,537 $129,243
Mar 11, 11 AM $0.000199
+0.00%
$198,616 $134,619
Mar 11, 10 AM $0.000199
-1.97%
$198,618 $141,142
Mar 11, 9 AM $0.000203
-2.17%
$202,600 $141,159
Mar 11, 8 AM $0.000207
+0.00%
$207,042 $143,662
Mar 11, 7 AM $0.000207
+0.22%
$207,046 $153,287
Mar 11, 6 AM $0.000207
+0.47%
$207,200 $151,325
Mar 11, 5 AM $0.000205
-0.57%
$205,433 $146,529
Mar 11, 4 AM $0.000206
-0.50%
$206,414 $148,184
Mar 11, 3 AM $0.000208
+0.97%
$207,552 $156,173
Mar 11, 2 AM $0.000205
+0.03%
$205,064 $159,119
Mar 11, 1 AM $0.000205
-0.66%
$204,705 $160,981
Mar 11, 12 AM $0.000205
+0.15%
$204,997 $157,606
Mar 10, 11 PM $0.000206
-1.24%
$206,138 $157,382
Mar 10, 10 PM $0.000208
+0.33%
$207,755 $159,232
Mar 10, 9 PM $0.000207
-1.65%
$206,983 $155,778
Mar 10, 8 PM $0.00021
+0.96%
$210,456 $154,840
Mar 10, 7 PM $0.000207
-1.37%
$207,206 $156,598
Mar 10, 6 PM $0.00021
-0.83%
$209,904 $156,937
Mar 10, 5 PM $0.000211
-0.12%
$211,476 $159,307
Mar 10, 4 PM $0.000211
-0.68%
$211,253 $157,796
Mar 10, 3 PM $0.00021
-2.53%
$210,321 $155,612
Mar 10, 2 PM $0.000216
+0.62%
$215,965 $155,465
Mar 10, 1 PM $0.000215
+0.65%
$215,209 $156,436
Mar 10, 12 PM $0.000213
-1.58%
$213,343 $154,594
Mar 10, 11 AM $0.000216
-0.45%
$215,719 $153,683
Mar 10, 10 AM $0.000217
+1.33%
$217,178 $152,969
Mar 10, 9 AM $0.000214
+0.14%
$214,336 $156,933
Mar 10, 8 AM $0.000213
-0.69%
$212,985 $156,347
Mar 10, 7 AM $0.000215
+1.01%
$215,422 $150,587
Mar 10, 6 AM $0.000211
-2.89%
$210,793 $150,102
Mar 10, 5 AM $0.000217
+2.10%
$216,976 $149,695
Mar 10, 4 AM $0.000211
-4.64%
$211,470 $145,468
Mar 10, 3 AM $0.000222
-0.72%
$221,762 $142,656
Mar 10, 2 AM $0.000224
-0.65%
$223,847 $141,580
Mar 10, 1 AM $0.000224
+0.40%
$223,939 $140,123
Mar 10, 12 AM $0.000222
-1.03%
$221,969 $139,775
Mar 9, 11 PM $0.000225
+0.46%
$225,158 $137,572
Mar 9, 10 PM $0.000225
-1.50%
$225,108 $138,284