IKUN Historical Data

IKUN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000246
+1.69%
$ 245,917 $ 150,127
Mar 5, 5 AM $ 0.000242
-0.52%
$ 241,825 $ 147,708
Mar 5, 4 AM $ 0.000243
+0.66%
$ 243,374 $ 148,888
Mar 5, 3 AM $ 0.000242
+0.01%
$ 241,870 $ 144,145
Mar 5, 2 AM $ 0.000243
+0.21%
$ 243,058 $ 145,192
Mar 5, 1 AM $ 0.000242
-0.93%
$ 242,188 $ 149,840
Mar 5, 12 AM $ 0.000244
+0.34%
$ 244,272 $ 153,694
Mar 4, 11 PM $ 0.000244
-5.41%
$ 244,467 $ 157,077
Mar 4, 10 PM $ 0.000259
-0.04%
$ 258,548 $ 156,137
Mar 4, 9 PM $ 0.000259
-1.84%
$ 258,850 $ 158,293
Mar 4, 8 PM $ 0.000264
+0.26%
$ 264,156 $ 162,944
Mar 4, 7 PM $ 0.000264
+2.15%
$ 264,297 $ 160,278
Mar 4, 6 PM $ 0.000259
+0.81%
$ 259,380 $ 158,535
Mar 4, 5 PM $ 0.000259
+0.87%
$ 259,145 $ 158,535
Mar 4, 4 PM $ 0.000255
+3.03%
$ -- $ 154,264
Mar 4, 1 PM $ 0.000229
+0.31%
$ 229,234 $ 145,910
Mar 4, 12 PM $ 0.000227
+1.35%
$ 227,277 $ 145,043
Mar 4, 11 AM $ 0.000224
+0.39%
$ 224,248 $ 145,963
Mar 4, 9 AM $ 0.000224
+0.08%
$ 224,082 $ 139,154
Mar 4, 8 AM $ 0.000222
+1.88%
$ 222,371 $ 142,815
Mar 4, 7 AM $ 0.000217
+1.35%
$ 217,358 $ 145,639
Mar 4, 6 AM $ 0.000215
-0.78%
$ 215,212 $ 149,177
Mar 4, 5 AM $ 0.000216
+0.49%
$ 216,111 $ 147,284
Mar 4, 4 AM $ 0.000216
-0.13%
$ 216,263 $ 151,303
Mar 4, 3 AM $ 0.000217
+0.23%
$ 217,081 $ 154,660
Mar 4, 2 AM $ 0.000209
+0.28%
$ 209,396 $ 154,015
Mar 4, 1 AM $ 0.000208
+0.78%
$ 208,426 $ 152,312
Mar 4, 12 AM $ 0.000208
-1.84%
$ 207,519 $ 151,134
Mar 3, 11 PM $ 0.000212
+2.61%
$ 211,638 $ 148,740
Mar 3, 10 PM $ 0.000207
+0.67%
$ 207,260 $ 148,659
Mar 3, 9 PM $ 0.000205
-7.31%
$ 205,056 $ 7,316
Mar 3, 8 PM $ 0.000221
-0.39%
$ 220,548 $ 141,832
Mar 3, 7 PM $ 0.000223
-0.35%
$ 222,506 $ 140,646
Mar 3, 6 PM $ 0.000223
+0.92%
$ 222,888 $ 135,904
Mar 3, 5 PM $ 0.000222
-1.59%
$ 221,759 $ 133,317
Mar 3, 4 PM $ 0.000226
+1.11%
$ 225,972 $ 140,056
Mar 3, 3 PM $ 0.000223
+0.56%
$ 223,320 $ 145,212
Mar 3, 2 PM $ 0.000222
-0.14%
$ 222,362 $ 148,660
Mar 3, 1 PM $ 0.000223
-1.36%
$ 223,176 $ 150,664
Mar 3, 12 PM $ 0.000227
+2.61%
$ 227,296 $ 156,644
Mar 3, 11 AM $ 0.00022
+0.22%
$ 219,990 $ 157,583
Mar 3, 10 AM $ 0.00022
+0.89%
$ 219,661 $ 162,223
Mar 3, 9 AM $ 0.000218
-1.85%
$ 218,474 $ 163,074
Mar 3, 8 AM $ 0.000225
-0.34%
$ 224,623 $ 160,573
Mar 3, 7 AM $ 0.000225
-1.07%
$ 225,442 $ 159,356
Mar 3, 6 AM $ 0.000229
-1.31%
$ 228,840 $ 161,984
Mar 3, 5 AM $ 0.000233
-0.05%
$ 233,036 $ 163,672
Mar 3, 4 AM $ 0.000234
+1.80%
$ 233,662 $ 160,004
Mar 3, 3 AM $ 0.000231
-1.37%
$ 230,716 $ 157,196
Mar 3, 2 AM $ 0.000233
+0.71%
$ 233,449 $ 160,017