IKUN Historical Data

IKUN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000476
+0.71%
$ 475,529 $ 169,541
Jan 13, 5 PM $ 0.000472
+0.42%
$ 472,185 $ 168,726
Jan 13, 4 PM $ 0.00047
+9.19%
$ 469,861 $ 170,845
Jan 13, 3 PM $ 0.00043
-0.72%
$ 430,387 $ 169,444
Jan 13, 2 PM $ 0.000433
+0.57%
$ 433,418 $ 170,942
Jan 13, 1 PM $ 0.000431
-0.45%
$ 430,948 $ 171,919
Jan 13, 12 PM $ 0.000432
-0.12%
$ 432,425 $ 172,566
Jan 13, 11 AM $ 0.000433
+0.39%
$ 433,321 $ 175,583
Jan 13, 10 AM $ 0.000433
+0.02%
$ 432,732 $ 173,081
Jan 13, 9 AM $ 0.000431
-1.71%
$ 431,127 $ 172,583
Jan 13, 8 AM $ 0.00044
+0.66%
$ 439,599 $ 171,118
Jan 13, 7 AM $ 0.000438
+3.15%
$ 437,715 $ 167,393
Jan 13, 6 AM $ 0.000423
-0.61%
$ 423,051 $ 167,823
Jan 13, 5 AM $ 0.000428
-0.17%
$ 427,752 $ 164,176
Jan 13, 4 AM $ 0.000428
+0.30%
$ 427,729 $ 160,537
Jan 13, 3 AM $ 0.000426
+0.62%
$ 426,096 $ 162,763
Jan 13, 2 AM $ 0.000423
-1.08%
$ 422,662 $ 164,655
Jan 13, 1 AM $ 0.000428
+0.72%
$ 427,721 $ 160,409
Jan 13, 12 AM $ 0.000424
-0.21%
$ 424,112 $ 157,165
Jan 12, 11 PM $ 0.000426
+0.70%
$ 425,883 $ 153,801
Jan 12, 10 PM $ 0.000424
-0.84%
$ 423,630 $ 151,449
Jan 12, 9 PM $ 0.000428
-1.54%
$ 427,956 $ 152,213
Jan 12, 8 PM $ 0.000435
-0.63%
$ 434,852 $ 155,684
Jan 12, 7 PM $ 0.000438
-1.27%
$ 438,488 $ 157,363
Jan 12, 6 PM $ 0.000444
+0.12%
$ 443,757 $ 156,841
Jan 12, 5 PM $ 0.000443
-5.36%
$ 442,608 $ 156,470
Jan 12, 4 PM $ 0.000468
+2.73%
$ 468,378 $ 154,697
Jan 12, 3 PM $ 0.000436
+2.32%
$ 436,216 $ 148,986
Jan 12, 2 PM $ 0.000426
-0.67%
$ 426,420 $ 149,038
Jan 12, 1 PM $ 0.000428
+0.88%
$ 428,454 $ 148,809
Jan 12, 12 PM $ 0.000423
+0.45%
$ 423,411 $ 149,966
Jan 12, 11 AM $ 0.000423
+0.70%
$ 423,369 $ 147,642
Jan 12, 10 AM $ 0.000422
-0.13%
$ 421,532 $ 146,813
Jan 12, 9 AM $ 0.000422
-1.68%
$ 422,159 $ 147,271
Jan 12, 8 AM $ 0.000428
-0.52%
$ 427,516 $ 150,644
Jan 12, 7 AM $ 0.000429
-0.44%
$ 429,488 $ 150,245
Jan 12, 6 AM $ 0.000432
+0.59%
$ 431,771 $ 149,383
Jan 12, 5 AM $ 0.000429
-0.10%
$ 429,146 $ 153,861
Jan 12, 4 AM $ 0.000431
+0.94%
$ 430,776 $ 155,674
Jan 12, 3 AM $ 0.000428
+1.74%
$ 427,798 $ 158,270
Jan 12, 2 AM $ 0.00041
-0.02%
$ 409,857 $ 154,789
Jan 12, 1 AM $ 0.000411
-0.14%
$ 410,686 $ 156,201
Jan 12, 12 AM $ 0.000411
+0.67%
$ 410,521 $ 159,017
Jan 11, 11 PM $ 0.000407
-0.07%
$ 407,493 $ 159,483
Jan 11, 10 PM $ 0.000407
-0.53%
$ 407,415 $ 164,282
Jan 11, 9 PM $ 0.000409
+0.37%
$ 409,410 $ 167,443
Jan 11, 8 PM $ 0.000407
-0.96%
$ 406,505 $ 164,098
Jan 11, 7 PM $ 0.00041
+0.29%
$ 410,444 $ 159,560
Jan 11, 6 PM $ 0.000408
+0.22%
$ 407,981 $ 163,472
Jan 11, 5 PM $ 0.000407
+1.97%
$ 407,168 $ 162,788