IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 127,849 $ 1,328
Yesterday $ 0.000132
+8.06%
$ 131,535 $ 670
Jun 28, 2026 $ 0.00012
+0.18%
$ 120,264 $ 2,671
Jun 27, 2026 $ 0.000121
-0.85%
$ 121,216 $ 413
Jun 26, 2026 $ 0.000123
+9.60%
$ -- $ 667
Jun 25, 2026 $ 0.000112
-3.47%
$ -- $ 1,207
Jun 24, 2026 $ 0.000116
+5.90%
$ 115,482 $ 1,788
Jun 23, 2026 $ 0.000109
-13.64%
$ 109,064 $ 3,861
Jun 22, 2026 $ 0.000126
-0.28%
$ 126,286 $ 1,890
Jun 21, 2026 $ 0.000127
-1.52%
$ 126,761 $ 585
Jun 20, 2026 $ 0.000129
+8.57%
$ 128,729 $ 1,182
Jun 19, 2026 $ 0.000119
-4.32%
$ 118,512 $ 1,662
Jun 18, 2026 $ 0.000124
-4.59%
$ 123,697 $ 2,632
Jun 17, 2026 $ 0.00013
-3.71%
$ 129,702 $ 628
Jun 16, 2026 $ 0.000135
-5.01%
$ 134,927 $ 2,290
Jun 15, 2026 $ 0.000142
+5.29%
$ 141,739 $ 914
Jun 14, 2026 $ 0.000135
-1.24%
$ 134,871 $ 2,336
Jun 13, 2026 $ 0.000135
-9.48%
$ 135,140 $ 6,187
Jun 12, 2026 $ 0.000149
-14.84%
$ 149,080 $ 6,518
Jun 11, 2026 $ 0.00015
-4.87%
$ 149,938 $ 9,911
Jun 10, 2026 $ 0.000158
+1.22%
$ 158,080 $ 5,374
Jun 9, 2026 $ 0.000147
-2.52%
$ 146,905 $ 533
Jun 8, 2026 $ 0.000151
-0.80%
$ -- $ 672
Jun 7, 2026 $ 0.000152
+2.77%
$ 151,692 $ 1,884
Jun 6, 2026 $ 0.000147
+6.77%
$ 147,358 $ 4,964
Jun 5, 2026 $ 0.000147
-3.37%
$ -- $ 1,159
Jun 4, 2026 $ 0.000152
-11.84%
$ 151,890 $ 6,676
Jun 3, 2026 $ 0.000173
+3.72%
$ 173,308 $ 8,358
Jun 2, 2026 $ 0.000168
-4.76%
$ 168,312 $ 9,321
Jun 1, 2026 $ 0.000179
+1.36%
$ 178,472 $ 5,477
May 31, 2026 $ 0.000177
-1.83%
$ 176,497 $ 855
May 30, 2026 $ 0.00018
+10.32%
$ 180,030 $ 6,847
May 29, 2026 $ 0.000163
+4.14%
$ 163,193 $ 1,673
May 28, 2026 $ 0.000157
-5.41%
$ 156,733 $ 2,574
May 27, 2026 $ 0.000166
-8.96%
$ 166,043 $ 6,183
May 26, 2026 $ 0.000183
+4.03%
$ 182,526 $ 12,136
May 25, 2026 $ 0.000175
+7.67%
$ 175,267 $ 25,808
May 24, 2026 $ 0.000162
+1.55%
$ 162,273 $ 2,354
May 23, 2026 $ 0.00016
+4.69%
$ 159,962 $ 3,826
May 22, 2026 $ 0.000154
-5.62%
$ 153,535 $ 5,864
May 21, 2026 $ 0.00017
+13.96%
$ 170,253 $ 24,614
May 20, 2026 $ 0.000149
-0.05%
$ 149,225 $ 2,636
May 19, 2026 $ 0.000149
+0.09%
$ 149,015 $ 3,043
May 18, 2026 $ 0.000149
-1.59%
$ 148,825 $ 613
May 17, 2026 $ 0.000154
+1.46%
$ 153,875 $ 2,499
May 16, 2026 $ 0.000152
-12.96%
$ 152,098 $ 3,534
May 15, 2026 $ 0.000175
-3.84%
$ 174,599 $ 3,436
May 14, 2026 $ 0.000182
+6.27%
$ 181,438 $ 8,343
May 13, 2026 $ 0.000171
-14.16%
$ 171,325 $ 17,727
May 12, 2026 $ 0.000197
-20.39%
$ 196,827 $ 63,979
Download