IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000921
+0.00%
$92,084 $0
Today, at 1 AM $0.0000921
+0.00%
$92,084 $0
Yesterday, at 10 PM $0.0000902
+0.00%
$90,194 $0
Yesterday, at 2 PM $0.0000884
+0.00%
$88,351 $0
Yesterday, at 11 AM $0.0000877
+0.00%
$87,614 $0
Yesterday, at 7 AM $0.000087
+3.05%
$86,973 $0
Yesterday, at 6 AM $0.0000843
+1.05%
$84,242 $0
Aug 23, 6 PM $0.000092
+5.85%
$91,997 $0
Aug 23, 5 PM $0.000113
-1.56%
$113,116 $0
Aug 23, 1 PM $0.000111
+0.00%
$110,594 $0.1
Aug 23, 5 AM $0.000109
+0.00%
$109,251 $0
Aug 23, 4 AM $0.00011
-0.95%
$110,326 $0
Aug 23, 3 AM $0.000114
+0.00%
$113,799 $0
Aug 23, 12 AM $0.000115
+1.89%
$114,769 $0
Aug 22, 8 PM $0.000112
+0.00%
$111,813 $0
Aug 22, 12 PM $0.000111
+0.00%
$110,951 $0
Aug 22, 11 AM $0.000111
-0.52%
$111,145 $0
Aug 22, 5 AM $0.000112
-2.25%
$111,913 $0
Aug 22, 3 AM $0.000119
+0.00%
$118,735 $0
Aug 22, 2 AM $0.000112
+0.00%
$111,773 $0
Aug 21, 6 PM $0.000111
+0.00%
$111,154 $0
Aug 21, 5 PM $0.000112
+0.00%
$112,055 $0
Aug 21, 3 PM $0.000108
+0.00%
$108,137 $0
Aug 21, 11 AM $0.000104
-2.60%
$104,276 $0
Aug 21, 10 AM $0.000107
+3.06%
$107,167 $0
Aug 21, 8 AM $0.000105
+0.00%
$105,080 $0.1
Aug 21, 6 AM $0.000102
+0.00%
$101,744 $0.1
Aug 21, 5 AM $0.0000996
+0.08%
$99,499 $0.1
Aug 21, 3 AM $0.0000993
+0.73%
$99,289 $0.1
Aug 20, 12 PM $0.0000979
+0.00%
$97,893 $0
Aug 20, 8 AM $0.0000961
+0.00%
$96,032 $0
Aug 20, 7 AM $0.0000927
+0.00%
$92,679 $0
Aug 20, 6 AM $0.0000926
+0.43%
$92,583 $0
Aug 20, 5 AM $0.0000922
+0.00%
$92,109 $0
Aug 20, 1 AM $0.000093
+0.00%
$-- $0
Aug 19, 9 PM $0.0000939
+0.00%
$93,827 $0
Aug 19, 5 PM $0.0000999
+0.00%
$99,845 $0.1
Aug 19, 4 PM $0.0000984
+0.00%
$98,391 $0.1
Aug 19, 3 PM $0.0000958
+0.00%
$95,713 $0.1
Aug 19, 1 PM $0.0000935
-3.24%
$93,481 $0
Aug 18, 6 PM $0.0000957
+0.00%
$95,646 $0
Aug 18, 3 PM $0.0000948
+0.21%
$94,703 $0
Aug 18, 2 PM $0.0000945
+0.00%
$94,436 $0
Aug 18, 11 AM $0.0000943
+0.00%
$94,293 $0
Aug 18, 3 AM $0.0000936
+0.00%
$93,557 $0
Aug 17, 2 PM $0.0000945
+0.00%
$94,445 $0
Aug 17, 12 PM $0.0000939
+0.00%
$93,880 $0
Aug 17, 11 AM $0.0000915
+0.00%
$91,487 $0
Aug 17, 4 AM $0.0000912
+0.00%
$91,120 $0
Aug 17, 3 AM $0.0000911
+0.00%
$91,032 $0
Download