IKUN Historical Data

IKUN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000112
+23.60%
$91,997 $1
Aug 10 $0.0001
+4.52%
$-- $0
Aug 3 $0.0000999
+5.30%
$-- $0
Jul 27 $0.0000861
-2.68%
$-- $1
Jul 20 $0.000093
-10.91%
$-- $1
Jul 13 $0.000103
-10.28%
$-- $3
Jul 6 $0.000112
+7.70%
$111,896 $1
Jun 29 $0.000105
-13.39%
$105,417 $692
Jun 22 $0.000121
-4.28%
$120,264 $3,049
Jun 15 $0.000129
-4.38%
$126,761 $2,928
Jun 8 $0.000135
-11.06%
$134,871 $2,447
Jun 1 $0.000147
-16.31%
$151,692 $5,108
May 25 $0.00018
+10.60%
$176,497 $5,239
May 18 $0.00016
+5.77%
$162,273 $3,345
May 11 $0.000152
-12.40%
$153,875 $9,420
May 4 $0.000158
+17.75%
$173,369 $5,274
Apr 27 $0.000124
-7.37%
$134,791 $27
Apr 20 $0.000133
+9.65%
$132,630 $924,741
Apr 13 $0.000123
+1.06%
$120,217 $898,775
Apr 6 $0.000125
+5.80%
$121,711 $841,865
Mar 30 $0.00012
-27.38%
$116,145 $914,945
Mar 23 $0.000162
-7.95%
$163,624 $896,018
Mar 16 $0.000177
-11.11%
$177,050 $1.04 million
Mar 9 $0.000198
-12.44%
$197,608 $916,457
Mar 2 $0.000235
+13.65%
$226,373 $924,001
Feb 23 $0.000207
+6.23%
$206,578 $1.08 million
Feb 16 $0.000209
+6.46%
$194,354 $883,611
Feb 9 $0.000203
+11.82%
$196,968 $860,057
Feb 2 $0.00017
+1.75%
$181,636 $861,919
Jan 26 $0.000184
-21.00%
$167,677 $890,399
Jan 19 $0.000304
-14.38%
$232,004 $747,336
Jan 12 $0.000395
-3.09%
$357,723 $917,596
Jan 5 $0.000378
-40.08%
$407,493 $1.06 million
Dec 29 $0.00045
+61.96%
$630,639 $998,517
Dec 22 $0.00023
+10.81%
$277,529 $937,295
Dec 15 $0.000193
-18.03%
$206,792 $900,314
Dec 8 $0.000253
-6.58%
$234,569 $1.08 million
Dec 1 $0.00027
-10.38%
$273,351 $1.06 million
Nov 24 $0.000287
-2.92%
$301,509 $1.03 million
Nov 17 $0.000294
-11.30%
$295,816 $1.18 million
Nov 10 $0.000355
-22.76%
$331,358 $2.46 million
Nov 3 $0.000457
-30.31%
$459,642 $2.2 million
Oct 27 $0.000605
-32.51%
$654,380 $2.33 million
Oct 20 $0.000792
-12.01%
$891,176 $2.26 million
Oct 13 $0.000912
-9.56%
$900,025 $2.97 million
Oct 6 $0.000834
-35.85%
$1.01 million $3.11 million
Sep 29 $0.00142
+57.02%
$1.3 million $3.31 million
Sep 22 $0.00092
-33.95%
$903,050 $2.83 million
Sep 15 $0.00131
-48.60%
$1.39 million $3.61 million
Sep 8 $0.00244
+25.15%
$2.55 million $4.13 million
Download