KITSU Historical Data

KITSU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000234
+0.36%
$ 23,368 $ 70
Jul 16, 4 AM $ 0.000233
+0.04%
$ 23,290 $ 70
Jul 16, 3 AM $ 0.000233
-0.36%
$ 23,282 $ 70
Jul 16, 2 AM $ 0.000234
+0.19%
$ 23,355 $ 70
Jul 16, 1 AM $ 0.000233
+0.38%
$ 23,347 $ 70
Jul 16, 12 AM $ 0.000232
-0.33%
$ 23,249 $ 227
Jul 15, 11 PM $ 0.000233
-0.37%
$ 23,287 $ 227
Jul 15, 10 PM $ 0.000233
+0.02%
$ 23,343 $ 228
Jul 15, 9 PM $ 0.000233
-0.12%
$ 23,315 $ 228
Jul 15, 8 PM $ 0.000234
+0.11%
$ 23,355 $ 304
Jul 15, 7 PM $ 0.000234
-0.07%
$ 23,368 $ 304
Jul 15, 6 PM $ 0.000234
-0.25%
$ 23,361 $ 378
Jul 15, 5 PM $ 0.000234
+0.18%
$ 23,375 $ 379
Jul 15, 4 PM $ 0.000233
-0.30%
$ 23,254 $ 485
Jul 15, 3 PM $ 0.000235
+0.06%
$ 23,469 $ 489
Jul 15, 2 PM $ 0.000234
-0.11%
$ 23,416 $ 488
Jul 15, 1 PM $ 0.000233
-3.40%
$ 23,304 $ 486
Jul 15, 12 PM $ 0.000239
+2.07%
$ 23,932 $ 415
Jul 15, 11 AM $ 0.000235
+0.15%
$ 23,479 $ 408
Jul 15, 10 AM $ 0.000234
-0.36%
$ 23,406 $ 406
Jul 15, 9 AM $ 0.000234
-0.10%
$ 23,442 $ 407
Jul 15, 8 AM $ 0.000234
+0.24%
$ 23,400 $ 406
Jul 15, 7 AM $ 0.000233
-0.28%
$ 23,309 $ 405
Jul 15, 6 AM $ 0.000235
-0.31%
$ 23,456 $ 407
Jul 15, 5 AM $ 0.000234
+0.20%
$ 23,406 $ 406
Jul 15, 4 AM $ 0.000234
+0.00%
$ 23,397 $ 406
Jul 15, 3 AM $ 0.000234
+0.46%
$ 23,398 $ 1,692
Jul 15, 2 AM $ 0.000233
-0.21%
$ 23,258 $ 1,682
Jul 15, 1 AM $ 0.000233
-0.39%
$ 23,294 $ 1,685
Jul 15, 12 AM $ 0.000234
-0.09%
$ 23,443 $ 1,695
Jul 14, 11 PM $ 0.00025
+0.34%
$ 24,989 $ 1,550
Jul 14, 10 PM $ 0.000249
+0.53%
$ 24,897 $ 3,680
Jul 14, 9 PM $ 0.000248
-0.06%
$ 24,797 $ 3,665
Jul 14, 8 PM $ 0.000248
+2.75%
$ 24,775 $ 3,597
Jul 14, 7 PM $ 0.000242
+0.18%
$ 24,150 $ 3,605
Jul 14, 6 PM $ 0.000241
-2.50%
$ 24,090 $ 3,524
Jul 14, 5 PM $ 0.000247
+0.09%
$ 24,699 $ 3,797
Jul 14, 4 PM $ 0.000248
+1.60%
$ 24,752 $ 3,806
Jul 14, 3 PM $ 0.000244
-0.04%
$ 24,399 $ 3,842
Jul 14, 2 PM $ 0.000244
+0.65%
$ 24,380 $ 6,128
Jul 14, 1 PM $ 0.000243
+0.63%
$ 24,312 $ 7,037
Jul 14, 12 PM $ 0.00024
+2.84%
$ 24,011 $ 6,949
Jul 14, 11 AM $ 0.000234
+0.14%
$ 23,385 $ 6,768
Jul 14, 10 AM $ 0.000234
+0.46%
$ 23,377 $ 6,766
Jul 14, 9 AM $ 0.000232
-0.14%
$ 23,206 $ 6,717
Jul 14, 8 AM $ 0.000232
+0.28%
$ 23,217 $ 6,720
Jul 14, 7 AM $ 0.000232
-0.03%
$ 23,157 $ 6,738
Jul 14, 6 AM $ 0.000232
-0.12%
$ 23,182 $ 6,869
Jul 14, 5 AM $ 0.000232
-0.12%
$ 23,230 $ 6,883
Jul 14, 4 AM $ 0.000232
+0.06%
$ 23,211 $ 6,878