Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KITSU Historical Data

KITSU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.000229
-0.13%
$22,871 $69
Jul 16, 8 AM $0.000229
-1.10%
$22,870 $69
Jul 16, 7 AM $0.000231
-0.69%
$23,148 $70
Jul 16, 6 AM $0.000233
-0.18%
$23,326 $70
Jul 16, 5 AM $0.000234
+0.36%
$23,368 $70
Jul 16, 4 AM $0.000233
+0.04%
$23,290 $70
Jul 16, 3 AM $0.000233
-0.36%
$23,282 $70
Jul 16, 2 AM $0.000234
+0.19%
$23,355 $70
Jul 16, 1 AM $0.000233
+0.38%
$23,347 $70
Jul 16, 12 AM $0.000232
-0.33%
$23,249 $227
Jul 15, 11 PM $0.000233
-0.37%
$23,287 $227
Jul 15, 10 PM $0.000233
+0.02%
$23,343 $228
Jul 15, 9 PM $0.000233
-0.12%
$23,315 $228
Jul 15, 8 PM $0.000234
+0.11%
$23,355 $304
Jul 15, 7 PM $0.000234
-0.07%
$23,368 $304
Jul 15, 6 PM $0.000234
-0.25%
$23,361 $378
Jul 15, 5 PM $0.000234
+0.18%
$23,375 $379
Jul 15, 4 PM $0.000233
-0.30%
$23,254 $485
Jul 15, 3 PM $0.000235
+0.06%
$23,469 $489
Jul 15, 2 PM $0.000234
-0.11%
$23,416 $488
Jul 15, 1 PM $0.000233
-3.40%
$23,304 $486
Jul 15, 12 PM $0.000239
+2.07%
$23,932 $415
Jul 15, 11 AM $0.000235
+0.15%
$23,479 $408
Jul 15, 10 AM $0.000234
-0.36%
$23,406 $406
Jul 15, 9 AM $0.000234
-0.10%
$23,442 $407
Jul 15, 8 AM $0.000234
+0.24%
$23,400 $406
Jul 15, 7 AM $0.000233
-0.28%
$23,309 $405
Jul 15, 6 AM $0.000235
-0.31%
$23,456 $407
Jul 15, 5 AM $0.000234
+0.20%
$23,406 $406
Jul 15, 4 AM $0.000234
+0.00%
$23,397 $406
Jul 15, 3 AM $0.000234
+0.46%
$23,398 $1,692
Jul 15, 2 AM $0.000233
-0.21%
$23,258 $1,682
Jul 15, 1 AM $0.000233
-0.39%
$23,294 $1,685
Jul 15, 12 AM $0.000234
-0.09%
$23,443 $1,695
Jul 14, 11 PM $0.00025
+0.34%
$24,989 $1,550
Jul 14, 10 PM $0.000249
+0.53%
$24,897 $3,680
Jul 14, 9 PM $0.000248
-0.06%
$24,797 $3,665
Jul 14, 8 PM $0.000248
+2.75%
$24,775 $3,597
Jul 14, 7 PM $0.000242
+0.18%
$24,150 $3,605
Jul 14, 6 PM $0.000241
-2.50%
$24,090 $3,524
Jul 14, 5 PM $0.000247
+0.09%
$24,699 $3,797
Jul 14, 4 PM $0.000248
+1.60%
$24,752 $3,806
Jul 14, 3 PM $0.000244
-0.04%
$24,399 $3,842
Jul 14, 2 PM $0.000244
+0.65%
$24,380 $6,128
Jul 14, 1 PM $0.000243
+0.63%
$24,312 $7,037
Jul 14, 12 PM $0.00024
+2.84%
$24,011 $6,949
Jul 14, 11 AM $0.000234
+0.14%
$23,385 $6,768
Jul 14, 10 AM $0.000234
+0.46%
$23,377 $6,766
Jul 14, 9 AM $0.000232
-0.14%
$23,206 $6,717
Jul 14, 8 AM $0.000232
+0.28%
$23,217 $6,720