GoPro (Backpack Securities) Historical Data

gpro
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $1.71
-0.23%
$373,750 $614,541
Today, at 7 AM $1.7
-0.71%
$371,046 $612,171
Today, at 6 AM $1.71
+0.60%
$373,718 $641,833
Today, at 5 AM $1.7
-0.23%
$371,625 $673,217
Today, at 4 AM $1.71
-1.02%
$372,480 $759,955
Today, at 3 AM $1.72
-3.04%
$376,367 $801,160
Today, at 2 AM $1.78
+1.03%
$388,188 $724,774
Today, at 1 AM $1.76
+0.32%
$384,236 $772,343
Today, at 12 AM $1.75
+0.76%
$383,002 $801,468
Yesterday, at 11 PM $1.74
+1.14%
$380,550 $822,784
Yesterday, at 10 PM $1.72
-1.81%
$436,356 $816,241
Yesterday, at 9 PM $1.74
+1.32%
$441,906 $815,798
Yesterday, at 8 PM $1.72
-1.67%
$436,215 $795,194
Yesterday, at 7 PM $1.75
+1.21%
$443,527 $774,419
Yesterday, at 6 PM $1.73
-3.35%
$438,259 $697,026
Yesterday, at 5 PM $1.79
+2.15%
$453,533 $702,279
Yesterday, at 4 PM $1.75
-1.63%
$442,590 $683,331
Yesterday, at 3 PM $1.79
+2.08%
$453,329 $647,340
Yesterday, at 2 PM $1.75
-0.73%
$444,106 $595,847
Yesterday, at 1 PM $1.77
+0.30%
$447,358 $577,594
Yesterday, at 12 PM $1.76
-0.75%
$446,017 $551,607
Yesterday, at 11 AM $1.77
+0.16%
$448,097 $540,324
Yesterday, at 10 AM $1.76
-0.36%
$447,090 $541,932
Yesterday, at 9 AM $1.77
+0.40%
$447,226 $585,330
Yesterday, at 8 AM $1.76
-2.05%
$446,290 $569,374
Yesterday, at 7 AM $1.8
+0.90%
$455,881 $582,325
Yesterday, at 6 AM $1.79
-6.70%
$452,468 $562,499
Yesterday, at 5 AM $1.91
+8.17%
$484,993 $568,745
Yesterday, at 4 AM $1.77
+0.23%
$448,408 $470,860
Yesterday, at 3 AM $1.76
+0.55%
$446,829 $450,443
Yesterday, at 2 AM $1.75
+2.66%
$444,308 $416,847
Yesterday, at 1 AM $1.72
-0.92%
$436,238 $368,174
Yesterday, at 12 AM $1.74
+2.29%
$441,088 $334,120
Sep 5, 11 PM $1.7
-1.04%
$431,281 $306,187
Sep 5, 10 PM $1.72
+0.66%
$435,840 $313,173
Sep 5, 9 PM $1.71
+0.63%
$432,988 $322,592
Sep 5, 8 PM $1.7
-0.75%
$430,384 $345,109
Sep 5, 7 PM $1.71
-0.54%
$433,488 $354,336
Sep 5, 6 PM $1.72
-0.73%
$435,839 $383,259
Sep 5, 5 PM $1.74
+2.53%
$439,727 $402,338
Sep 5, 4 PM $1.69
+0.03%
$428,862 $384,647
Sep 5, 3 PM $1.69
-0.71%
$428,789 $407,921
Sep 5, 2 PM $1.7
-0.19%
$431,860 $448,620
Sep 5, 1 PM $1.71
-1.20%
$432,501 $555,163
Sep 5, 12 PM $1.73
+0.16%
$438,048 $604,972
Sep 5, 11 AM $1.73
+1.49%
$437,355 $606,733
Sep 5, 10 AM $1.7
-1.63%
$430,915 $593,584
Sep 5, 9 AM $1.73
+0.80%
$438,064 $570,922
Sep 5, 8 AM $1.72
+1.52%
$434,594 $575,775
Sep 5, 7 AM $1.69
-1.86%
$427,842 $575,958
Download