Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoPro (Backpack Securities) Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $1.03
+0.00%
$136,133 $14,743
11:57 PM $1.03
-0.03%
$136,133 $14,724
11:56 PM $1.03
+0.00%
$136,133 $14,762
11:47 PM $1.03
+0.00%
$136,133 $14,767
11:46 PM $1.03
+0.00%
$136,133 $14,766
11:45 PM $1.03
+0.00%
$136,133 $14,761
11:44 PM $1.03
+0.00%
$136,130 $14,760
11:43 PM $1.03
+0.10%
$136,130 $14,756
11:42 PM $1.03
+0.00%
$136,130 $14,905
11:40 PM $1.03
+0.00%
$136,130 $14,906
11:39 PM $1.03
+0.00%
$136,010 $14,905
11:37 PM $1.03
+0.00%
$136,010 $15,050
11:36 PM $1.03
-0.01%
$136,010 $15,047
11:32 PM $1.03
+0.00%
$136,021 $15,056
11:31 PM $1.03
+0.00%
$136,021 $15,059
11:30 PM $1.03
+0.00%
$136,021 $15,058
11:28 PM $1.03
+0.00%
$136,128 $15,057
11:27 PM $1.03
+0.00%
$136,128 $15,054
11:23 PM $1.03
+0.00%
$130,796 $15,060
11:21 PM $1.03
+0.00%
$130,796 $15,059
11:20 PM $1.03
+0.00%
$130,796 $15,059
11:16 PM $1.03
+0.06%
$130,835 $15,057
11:15 PM $1.03
+0.00%
$130,835 $15,059
11:09 PM $1.03
+0.00%
$130,740 $15,063
11:06 PM $1.03
+0.00%
$130,740 $15,049
11:01 PM $1.03
+0.00%
$130,716 $15,081
10:59 PM $1.03
+0.00%
$130,720 $15,084
10:57 PM $1.03
+0.00%
$130,720 $15,078
10:56 PM $1.03
+0.00%
$130,720 $15,079
10:55 PM $1.03
-0.01%
$130,720 $15,077
10:52 PM $1.03
+0.01%
$130,986 $15,095
10:51 PM $1.03
+0.00%
$130,986 $15,094
10:50 PM $1.03
+0.00%
$130,986 $15,093
10:47 PM $1.03
+0.00%
$131,085 $15,096
10:45 PM $1.03
+0.00%
$131,085 $15,093
10:37 PM $1.03
+0.04%
$131,227 $15,063
10:36 PM $1.03
-0.03%
$131,227 $15,053
10:35 PM $1.03
+0.00%
$131,227 $15,394
10:30 PM $1.03
+0.04%
$131,027 $15,409
10:27 PM $1.03
-0.01%
$131,027 $15,400
10:26 PM $1.03
+0.00%
$131,027 $15,396
10:24 PM $1.03
+0.02%
$131,072 $15,392
10:23 PM $1.03
-0.06%
$131,072 $15,401
10:22 PM $1.03
+0.01%
$131,072 $15,986
10:19 PM $1.03
+0.00%
$131,187 $16,005
10:18 PM $1.03
+0.00%
$131,187 $16,567
10:17 PM $1.03
+0.01%
$131,187 $16,567
10:16 PM $1.03
-0.03%
$131,187 $16,568
10:15 PM $1.03
+0.00%
$131,187 $16,566
10:14 PM $1.03
+0.00%
$131,218 $16,576
Download