GoPro (Backpack Securities) Historical Data

gpro Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $1.7
+0.00%
$371,046 $612,287
7:57 AM $1.7
+0.00%
$371,046 $612,278
7:56 AM $1.7
-0.01%
$371,046 $612,269
7:55 AM $1.7
+0.00%
$371,046 $612,456
7:54 AM $1.7
+0.00%
$371,038 $614,154
7:53 AM $1.7
+0.00%
$371,038 $616,549
7:52 AM $1.7
+0.03%
$371,038 $616,543
7:51 AM $1.7
+0.00%
$371,038 $616,359
7:50 AM $1.7
+0.00%
$371,038 $616,481
7:49 AM $1.7
+0.00%
$370,965 $616,760
7:48 AM $1.7
+0.00%
$370,965 $617,270
7:47 AM $1.7
-0.10%
$370,965 $617,253
7:46 AM $1.7
+0.03%
$370,965 $618,897
7:45 AM $1.7
-0.24%
$370,965 $620,147
7:44 AM $1.7
+0.00%
$372,122 $622,974
7:43 AM $1.7
+0.00%
$372,122 $622,979
7:42 AM $1.7
+0.00%
$372,122 $622,895
7:41 AM $1.7
+0.00%
$372,122 $623,076
7:40 AM $1.7
+0.00%
$372,122 $623,734
7:39 AM $1.7
+0.17%
$372,107 $622,808
7:38 AM $1.7
+0.05%
$372,107 $622,045
7:37 AM $1.7
-0.62%
$372,107 $624,657
7:36 AM $1.71
+0.00%
$372,107 $624,654
7:34 AM $1.71
+0.00%
$374,552 $625,032
7:32 AM $1.71
+0.00%
$374,552 $625,514
7:31 AM $1.72
-0.05%
$374,552 $622,196
7:30 AM $1.71
+0.00%
$374,552 $621,544
7:28 AM $1.71
+0.00%
$374,228 $623,760
7:27 AM $1.71
+0.00%
$374,228 $624,194
7:26 AM $1.71
+0.03%
$374,228 $626,944
7:25 AM $1.71
+0.00%
$374,228 $626,813
7:23 AM $1.71
+0.00%
$374,131 $629,397
7:17 AM $1.71
+0.00%
$374,133 $633,973
7:16 AM $1.71
+0.00%
$374,133 $633,928
7:13 AM $1.71
+0.25%
$373,234 $632,886
7:12 AM $1.7
+0.00%
$373,234 $638,514
7:11 AM $1.7
-0.01%
$373,234 $638,660
7:10 AM $1.7
+0.00%
$373,234 $638,727
7:08 AM $1.7
+0.00%
$372,416 $640,214
7:07 AM $1.71
+0.00%
$372,416 $640,261
7:06 AM $1.71
+0.00%
$372,416 $640,272
7:05 AM $1.71
+0.00%
$372,416 $640,330
7:01 AM $1.71
+0.00%
$373,559 $640,719
7:00 AM $1.71
-0.02%
$373,559 $641,642
6:59 AM $1.71
+0.03%
$373,718 $641,833
6:58 AM $1.71
+0.00%
$373,718 $642,043
6:57 AM $1.71
+0.00%
$373,718 $642,161
6:56 AM $1.71
-0.01%
$373,718 $642,181
6:55 AM $1.71
-0.01%
$373,718 $642,721
6:51 AM $1.71
+0.00%
$373,751 $645,586