GoPro (Backpack Securities) Historical Data

gpro Page 4
Download
Date Close Price change Market cap Trading volume
7:01 AM $1.71
+0.00%
$373,559 $640,719
7:00 AM $1.71
-0.02%
$373,559 $641,642
6:59 AM $1.71
+0.03%
$373,718 $641,833
6:58 AM $1.71
+0.00%
$373,718 $642,043
6:57 AM $1.71
+0.00%
$373,718 $642,161
6:56 AM $1.71
-0.01%
$373,718 $642,181
6:55 AM $1.71
-0.01%
$373,718 $642,721
6:51 AM $1.71
+0.00%
$373,751 $645,586
6:50 AM $1.71
+0.00%
$373,751 $646,080
6:49 AM $1.71
+0.00%
$373,784 $647,523
6:47 AM $1.71
-0.07%
$373,784 $647,658
6:43 AM $1.71
+0.00%
$374,174 $648,470
6:41 AM $1.71
-0.02%
$374,174 $649,856
6:40 AM $1.71
+0.00%
$374,174 $650,173
6:39 AM $1.71
+0.00%
$374,466 $650,178
6:38 AM $1.71
+0.00%
$374,466 $650,187
6:37 AM $1.71
+0.00%
$374,466 $650,234
6:36 AM $1.71
+0.20%
$374,466 $648,745
6:35 AM $1.71
+0.00%
$374,466 $648,527
6:34 AM $1.71
+0.00%
$374,131 $648,679
6:33 AM $1.71
+0.00%
$374,131 $647,341
6:32 AM $1.71
+0.07%
$374,131 $647,177
6:30 AM $1.7
-0.02%
$374,131 $646,768
6:29 AM $1.71
+0.00%
$372,469 $647,510
6:28 AM $1.71
+0.00%
$372,469 $647,502
6:27 AM $1.71
-0.07%
$372,469 $649,726
6:26 AM $1.71
+0.00%
$372,469 $649,477
6:25 AM $1.71
-0.01%
$372,469 $650,243
6:22 AM $1.71
+0.00%
$372,480 $652,882
6:21 AM $1.71
+0.00%
$372,480 $653,552
6:20 AM $1.71
+0.01%
$372,480 $654,143
6:18 AM $1.7
+0.00%
$372,426 $654,847
6:17 AM $1.7
+0.00%
$372,426 $654,964
6:14 AM $1.7
+0.00%
$372,391 $655,989
6:13 AM $1.71
+0.00%
$372,391 $657,074
6:12 AM $1.71
+0.03%
$372,391 $657,111
6:11 AM $1.7
+0.04%
$372,391 $657,928
6:08 AM $1.7
+0.00%
$372,200 $660,241
6:07 AM $1.7
+0.00%
$372,200 $660,154
6:06 AM $1.7
-0.14%
$372,200 $658,354
6:05 AM $1.7
+0.00%
$372,200 $662,765
6:04 AM $1.7
-0.12%
$371,281 $662,974
6:03 AM $1.7
+0.08%
$371,281 $665,156
6:01 AM $1.7
-0.04%
$371,281 $670,986
5:59 AM $1.7
+0.03%
$371,625 $673,217
5:57 AM $1.7
+0.00%
$371,625 $674,082
5:56 AM $1.7
+0.00%
$371,625 $674,073
5:55 AM $1.7
+0.00%
$371,625 $674,052
5:54 AM $1.7
-0.06%
$371,603 $675,580
5:53 AM $1.7
+0.02%
$371,603 $702,700