Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro (Backpack Securities) Historical Data

GPRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 10 AM $1.15
+0.00%
$153,671 $18,810
Oct 14, 9 AM $1.16
-0.52%
$154,387 $18,747
Oct 14, 8 AM $1.16
+0.02%
$155,151 $266,282
Oct 14, 6 AM $1.16
+0.00%
$155,127 $272,239
Oct 14, 5 AM $1.16
-0.46%
$155,125 $272,412
Oct 14, 4 AM $1.17
+0.21%
$155,723 $273,090
Oct 14, 3 AM $1.16
-0.02%
$155,240 $273,104
Oct 14, 2 AM $1.16
-0.65%
$155,231 $273,824
Oct 14, 1 AM $1.17
+0.48%
$155,758 $274,377
Oct 14, 12 AM $1.16
+0.13%
$154,984 $274,420
Oct 13, 11 PM $1.16
-0.25%
$154,773 $276,315
Oct 13, 10 PM $1.16
+0.16%
$152,020 $276,073
Oct 13, 9 PM $1.16
+0.00%
$152,090 $277,143
Oct 13, 8 PM $1.16
+0.04%
$152,104 $276,839
Oct 13, 7 PM $1.16
+0.05%
$151,737 $275,979
Oct 13, 6 PM $1.16
+0.36%
$151,682 $275,337
Oct 13, 5 PM $1.16
+0.02%
$151,123 $274,961
Oct 13, 4 PM $1.16
-1.13%
$151,108 $244,668
Oct 13, 3 PM $1.17
+0.23%
$152,876 $25,759
Oct 13, 2 PM $1.17
+0.03%
$152,527 $27,482
Oct 13, 1 PM $1.17
-0.66%
$152,465 $27,392
Oct 13, 12 PM $1.17
+0.34%
$153,493 $4,240
Oct 13, 11 AM $1.17
+0.66%
$152,848 $4,172
Oct 13, 10 AM $1.16
-0.49%
$151,924 $4,352
Oct 13, 9 AM $1.17
+0.97%
$152,660 $4,317
Oct 13, 8 AM $1.16
-0.17%
$152,029 $28,002
Oct 13, 7 AM $1.16
-0.05%
$152,179 $28,158
Oct 13, 6 AM $1.17
-0.18%
$152,568 $27,828
Oct 13, 5 AM $1.17
+0.18%
$152,972 $27,163
Oct 13, 4 AM $1.17
+0.04%
$152,692 $27,155
Oct 13, 3 AM $1.17
-0.70%
$152,828 $27,043
Oct 13, 2 AM $1.18
-0.32%
$154,089 $26,960
Oct 13, 1 AM $1.18
-0.25%
$154,589 $26,349
Oct 13, 12 AM $1.18
+0.91%
$154,973 $26,008
Oct 12, 11 PM $1.17
-0.01%
$153,322 $23,985
Oct 12, 10 PM $1.17
-0.13%
$152,173 $23,801
Oct 12, 9 PM $1.17
-0.02%
$152,365 $23,612
Oct 12, 8 PM $1.17
-0.03%
$152,419 $23,273
Oct 12, 7 PM $1.17
+0.86%
$152,339 $23,101
Oct 12, 6 PM $1.16
-0.66%
$151,052 $22,119
Oct 12, 5 PM $1.16
+0.00%
$151,288 $21,044
Oct 12, 4 PM $1.16
-0.13%
$151,293 $21,039
Oct 12, 3 PM $1.17
-0.10%
$151,501 $16,430
Oct 12, 2 PM $1.17
-0.83%
$151,732 $2,602
Oct 12, 1 PM $1.18
-0.10%
$153,228 $1,300
Oct 12, 12 PM $1.18
-0.21%
$153,240 $2,415
Oct 12, 11 AM $1.18
-0.11%
$153,754 $2,550
Oct 12, 10 AM $1.18
-0.73%
$153,853 $2,573
Oct 12, 8 AM $1.19
-0.01%
$155,002 $2,241
Oct 12, 7 AM $1.2
+0.00%
$156,335 $2,220