GoPro (Backpack Securities) Historical Data

gpro Page 5
Download
Date Close Price change Market cap Trading volume
6:22 AM $1.71
+0.00%
$372,480 $652,882
6:21 AM $1.71
+0.00%
$372,480 $653,552
6:20 AM $1.71
+0.01%
$372,480 $654,143
6:18 AM $1.7
+0.00%
$372,426 $654,847
6:17 AM $1.7
+0.00%
$372,426 $654,964
6:14 AM $1.7
+0.00%
$372,391 $655,989
6:13 AM $1.71
+0.00%
$372,391 $657,074
6:12 AM $1.71
+0.03%
$372,391 $657,111
6:11 AM $1.7
+0.04%
$372,391 $657,928
6:08 AM $1.7
+0.00%
$372,200 $660,241
6:07 AM $1.7
+0.00%
$372,200 $660,154
6:06 AM $1.7
-0.14%
$372,200 $658,354
6:05 AM $1.7
+0.00%
$372,200 $662,765
6:04 AM $1.7
-0.12%
$371,281 $662,974
6:03 AM $1.7
+0.08%
$371,281 $665,156
6:01 AM $1.7
-0.04%
$371,281 $670,986
5:59 AM $1.7
+0.03%
$371,625 $673,217
5:57 AM $1.7
+0.00%
$371,625 $674,082
5:56 AM $1.7
+0.00%
$371,625 $674,073
5:55 AM $1.7
+0.00%
$371,625 $674,052
5:54 AM $1.7
-0.06%
$371,603 $675,580
5:53 AM $1.7
+0.02%
$371,603 $702,700
5:52 AM $1.7
+0.00%
$371,603 $701,463
5:49 AM $1.71
+0.00%
$373,850 $704,854
5:47 AM $1.71
+0.00%
$373,850 $706,540
5:46 AM $1.71
+0.02%
$373,850 $706,680
5:44 AM $1.71
+0.00%
$373,688 $707,439
5:43 AM $1.71
+0.00%
$373,688 $706,760
5:42 AM $1.71
+0.00%
$373,688 $706,819
5:41 AM $1.71
+0.00%
$373,688 $708,630
5:40 AM $1.71
+0.02%
$373,688 $708,502
5:39 AM $1.71
+0.00%
$373,166 $708,560
5:38 AM $1.71
+0.00%
$373,166 $708,722
5:37 AM $1.71
+0.00%
$373,166 $715,259
5:33 AM $1.71
+0.02%
$373,187 $715,256
5:29 AM $1.71
+0.00%
$373,146 $728,746
5:28 AM $1.71
+0.00%
$373,146 $730,259
5:27 AM $1.71
+0.01%
$373,146 $736,216
5:25 AM $1.71
+0.00%
$373,146 $737,263
5:24 AM $1.71
+0.00%
$373,505 $737,943
5:23 AM $1.71
+0.06%
$373,505 $738,327
5:22 AM $1.71
+0.00%
$373,505 $744,733
5:21 AM $1.71
+0.00%
$373,505 $744,777
5:20 AM $1.71
+0.00%
$373,505 $745,357
5:19 AM $1.71
+0.00%
$373,251 $745,736
5:18 AM $1.71
-0.18%
$373,251 $746,388
5:15 AM $1.71
+0.00%
$373,251 $747,487
5:13 AM $1.71
+0.00%
$374,322 $749,331
5:12 AM $1.71
+0.00%
$374,322 $753,271
5:11 AM $1.71
-0.05%
$374,322 $753,817