GoPro (Backpack Securities) Historical Data

gpro
Download
Date Close Price change Market cap Trading volume
10:14 AM $1.7
+0.00%
$371,998 $529,836
10:12 AM $1.7
+0.00%
$371,998 $529,835
10:09 AM $1.7
+0.00%
$371,913 $603,176
10:08 AM $1.7
-0.24%
$371,913 $603,366
10:07 AM $1.71
+0.00%
$371,913 $604,426
10:06 AM $1.71
+0.00%
$371,913 $604,337
10:03 AM $1.71
+0.00%
$372,690 $605,695
10:01 AM $1.71
+0.05%
$372,690 $605,463
10:00 AM $1.71
+0.00%
$372,690 $605,859
9:59 AM $1.71
+0.00%
$372,512 $606,538
9:58 AM $1.71
+0.00%
$372,512 $606,526
9:57 AM $1.7
-0.13%
$372,512 $606,885
9:56 AM $1.71
+0.00%
$372,512 $608,298
9:55 AM $1.71
+0.00%
$372,512 $608,858
9:54 AM $1.71
+0.46%
$373,691 $606,005
9:48 AM $1.7
+0.00%
$371,997 $607,267
9:45 AM $1.7
+0.00%
$371,997 $611,993
9:43 AM $1.7
+0.00%
$372,052 $612,874
9:41 AM $1.7
+0.00%
$372,052 $612,988
9:39 AM $1.7
+0.00%
$372,103 $613,036
9:38 AM $1.7
+0.14%
$372,103 $612,149
9:37 AM $1.7
+0.00%
$372,103 $613,407
9:36 AM $1.7
+0.01%
$372,103 $614,619
9:35 AM $1.7
+0.00%
$372,103 $614,834
9:34 AM $1.7
+0.00%
$371,595 $615,010
9:33 AM $1.7
+0.00%
$371,595 $615,466
9:32 AM $1.7
+0.00%
$371,595 $615,358
9:31 AM $1.7
+0.00%
$371,595 $616,264
9:30 AM $1.7
-0.02%
$371,595 $616,281
9:29 AM $1.7
+0.00%
$371,512 $614,979
9:28 AM $1.7
-0.20%
$371,512 $616,134
9:27 AM $1.7
+0.00%
$371,512 $616,017
9:26 AM $1.7
+0.00%
$371,512 $616,017
9:25 AM $1.7
+0.00%
$371,512 $615,962
9:24 AM $1.7
+0.00%
$371,649 $616,085
9:22 AM $1.7
-0.01%
$371,649 $616,118
9:20 AM $1.7
+0.00%
$371,649 $617,155
9:19 AM $1.71
-0.01%
$372,663 $617,323
9:18 AM $1.71
+0.01%
$372,663 $617,316
9:17 AM $1.71
-0.02%
$372,663 $617,685
9:16 AM $1.71
+0.00%
$372,663 $617,594
9:15 AM $1.71
+0.00%
$372,663 $617,568
9:13 AM $1.71
-0.01%
$372,868 $617,495
9:11 AM $1.71
+0.46%
$372,868 $615,169
9:10 AM $1.7
+0.05%
$372,868 $612,820
9:09 AM $1.7
+0.20%
$371,101 $611,637
9:08 AM $1.69
-0.85%
$371,101 $606,082
9:06 AM $1.7
-0.01%
$371,101 $610,419
9:05 AM $1.7
-0.04%
$371,101 $610,276
9:04 AM $1.7
+0.00%
$371,236 $609,923
Download