Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoPro (Backpack Securities) Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:08 AM $1.04
+0.00%
$136,767 $14,477
2:07 AM $1.03
+0.02%
$136,767 $14,483
2:06 AM $1.03
-0.07%
$136,767 $14,479
2:04 AM $1.03
+0.00%
$136,754 $14,482
2:03 AM $1.04
+0.05%
$136,754 $14,486
2:02 AM $1.04
+0.00%
$136,754 $14,485
2:00 AM $1.04
+0.00%
$136,754 $14,487
1:59 AM $1.04
-0.02%
$136,846 $14,489
1:58 AM $1.04
+0.00%
$136,846 $14,491
1:56 AM $1.04
+0.04%
$136,846 $14,487
1:55 AM $1.04
+0.02%
$136,846 $14,487
1:54 AM $1.04
-0.03%
$136,957 $14,475
1:53 AM $1.04
+0.35%
$136,957 $14,435
1:52 AM $1.03
+0.00%
$136,957 $14,454
1:51 AM $1.03
+0.00%
$136,957 $14,450
1:49 AM $1.03
+0.00%
$136,690 $14,442
1:48 AM $1.03
+0.01%
$136,690 $14,435
1:47 AM $1.03
+0.00%
$136,690 $14,431
1:46 AM $1.03
+0.00%
$136,690 $14,429
1:45 AM $1.03
+0.06%
$136,690 $14,422
1:44 AM $1.03
+0.07%
$136,584 $14,423
1:43 AM $1.03
+0.04%
$136,584 $14,410
1:42 AM $1.03
-0.05%
$136,584 $14,408
1:40 AM $1.03
+0.02%
$136,584 $14,405
1:39 AM $1.03
-0.05%
$136,480 $14,404
1:37 AM $1.03
-0.09%
$136,480 $14,414
1:36 AM $1.03
-0.01%
$136,480 $14,416
1:35 AM $1.03
+0.00%
$136,480 $14,413
1:33 AM $1.03
-0.01%
$136,676 $14,408
1:32 AM $1.03
+0.00%
$136,676 $14,405
1:31 AM $1.04
+0.04%
$136,676 $14,401
1:30 AM $1.03
-0.03%
$136,676 $14,391
1:29 AM $1.04
+0.15%
$136,838 $14,379
1:28 AM $1.03
+0.06%
$136,838 $14,358
1:26 AM $1.03
+0.00%
$136,838 $14,346
1:24 AM $1.03
+0.00%
$136,479 $14,344
1:23 AM $1.03
-0.04%
$136,479 $14,341
1:22 AM $1.03
+0.00%
$136,479 $14,335
1:20 AM $1.03
+0.01%
$136,479 $14,320
1:18 AM $1.03
-0.01%
$136,363 $14,308
1:17 AM $1.03
+0.01%
$136,363 $14,303
1:16 AM $1.03
-0.03%
$136,363 $14,309
1:15 AM $1.03
+0.01%
$136,363 $14,313
1:14 AM $1.03
+0.00%
$136,534 $14,325
1:13 AM $1.03
+0.00%
$136,534 $14,326
1:12 AM $1.03
+0.07%
$136,534 $14,319
1:11 AM $1.03
+0.00%
$136,534 $14,320
1:10 AM $1.03
+0.04%
$136,534 $14,323
1:09 AM $1.03
+0.05%
$136,613 $14,318
1:08 AM $1.03
-0.02%
$136,613 $14,314
Download