WOLF SKULL Historical Data

SKULL Page 11
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.0₅728
-0.03%
$3.06 million $6,409
Apr 13, 2025 $0.0₅728
+0.00%
$3.06 million $6,409
Apr 12, 2025 $0.0₅728
+0.00%
$3.06 million $6,628
Apr 11, 2025 $0.0₅728
+0.00%
$3.06 million $6,482
Apr 10, 2025 $0.0₅728
-0.04%
$3.06 million $6,482
Apr 9, 2025 $0.0₅728
+0.00%
$3.06 million $6,628
Apr 8, 2025 $0.0₅728
-0.01%
$3.06 million $6,337
Apr 7, 2025 $0.0₅728
+0.02%
$3.06 million $6,409
Apr 6, 2025 $0.0₅728
+0.00%
$3.06 million $6,482
Apr 5, 2025 $0.0₅728
-0.02%
$3.06 million $6,482
Apr 4, 2025 $0.0₅728
+0.01%
$3.06 million $4,953
Apr 3, 2025 $0.0₅728
-0.03%
$3.06 million $5,754
Apr 2, 2025 $0.0₅728
+0.04%
$3.06 million $6,628
Apr 1, 2025 $0.0₅728
-0.02%
$3.06 million $6,482
Mar 31, 2025 $0.0₅728
+0.01%
$3.06 million $6,409
Mar 30, 2025 $0.0₅728
-0.01%
$3.06 million $6,628
Mar 29, 2025 $0.0₅728
-0.01%
$3.06 million $6,482
Mar 28, 2025 $0.0₅728
+0.02%
$3.06 million $6,482
Mar 27, 2025 $0.0₅728
-0.02%
$3.06 million $6,409
Mar 26, 2025 $0.0₅728
+0.02%
$3.06 million $6,482
Mar 25, 2025 $0.0₅728
-0.01%
$3.06 million $6,337
Mar 24, 2025 $0.0₅728
-0.01%
$3.06 million $6,628
Mar 23, 2025 $0.0₅728
-0.01%
$3.06 million $6,628
Mar 22, 2025 $0.0₅728
-0.01%
$3.06 million $6,555
Mar 21, 2025 $0.0₅728
+0.03%
$3.06 million $6,555
Mar 20, 2025 $0.0₅728
-0.01%
$3.06 million $6,482
Mar 19, 2025 $0.0₅728
-0.03%
$3.06 million $6,482
Mar 18, 2025 $0.0₅728
-0.01%
$3.06 million $6,446
Mar 17, 2025 $0.0₅728
-0.01%
$3.06 million $6,555
Mar 16, 2025 $0.0₅728
-0.02%
$3.06 million $6,701
Mar 15, 2025 $0.0₅728
+0.02%
$3.06 million $6,628
Mar 14, 2025 $0.0₅728
-0.05%
$3.06 million $6,555
Mar 13, 2025 $0.0₅728
+0.00%
$3.06 million $6,628
Mar 12, 2025 $0.0₅728
+0.01%
$3.06 million $5,499
Mar 11, 2025 $0.0₅728
-0.03%
$3.06 million $6,409
Mar 10, 2025 $0.0₅728
+0.03%
$3.06 million $6,409
Mar 9, 2025 $0.0₅728
-0.02%
$3.06 million $6,482
Mar 8, 2025 $0.0₅728
+0.01%
$3.06 million $6,628
Mar 7, 2025 $0.0₅728
+0.02%
$3.06 million $6,628
Mar 6, 2025 $0.0₅728
-0.02%
$3.06 million $4,734
Mar 5, 2025 $0.0₅728
+0.03%
$3.06 million $6,628
Mar 4, 2025 $0.0₅728
+0.01%
$3.06 million $6,409
Mar 3, 2025 $0.0₅728
+0.02%
$3.06 million $6,482
Mar 2, 2025 $0.0₅728
-0.04%
$3.06 million $6,701
Mar 1, 2025 $0.0₅728
+0.02%
$3.06 million $6,482
Feb 28, 2025 $0.0₅728
+0.01%
$3.06 million $6,409
Feb 27, 2025 $0.0₅728
+0.00%
$3.06 million $6,774
Feb 26, 2025 $0.0₅728
-0.04%
$3.06 million $6,628
Feb 25, 2025 $0.0₅728
+0.01%
$3.06 million $6,409
Feb 24, 2025 $0.0₅728
+0.01%
$3.06 million $6,409