WOLF SKULL Historical Data

SKULL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,972
Dec 26, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 5,681
Dec 25, 2024 $ 0.0₅728
-0.04%
$ 3.06 million $ 5,827
Dec 24, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,681
Dec 23, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,827
Dec 22, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,972
Dec 21, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,045
Dec 20, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 5,900
Dec 19, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,118
Dec 18, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,409
Dec 17, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,191
Dec 16, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,337
Dec 15, 2024 $ 0.0₅728
-0.03%
$ 3.06 million $ 6,118
Dec 14, 2024 $ 0.0₅728
+0.04%
$ 3.06 million $ 6,264
Dec 13, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,191
Dec 12, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,337
Dec 11, 2024 $ 0.0₅728
-0.03%
$ 3.06 million $ 4,625
Dec 10, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 5,754
Dec 9, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,118
Dec 8, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 5,171
Dec 7, 2024 $ 0.0₅728
+0.04%
$ 3.06 million $ 5,972
Dec 6, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,191
Dec 5, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 5,171
Dec 4, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,045
Dec 3, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 5,972
Dec 2, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,264
Dec 1, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,118
Nov 30, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,337
Nov 29, 2024 $ 0.0₅728
-0.04%
$ 3.06 million $ 6,118
Nov 28, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,191
Nov 27, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 4,734
Nov 26, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,409
Nov 25, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,337
Nov 24, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,337
Nov 23, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,555
Nov 22, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,482
Nov 21, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,118
Nov 20, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,482
Nov 19, 2024 $ 0.0₅728
+0.02%
$ 3.06 million $ 6,409
Nov 18, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,482
Nov 17, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,446
Nov 16, 2024 $ 0.0₅728
-0.04%
$ 3.06 million $ 6,264
Nov 15, 2024 $ 0.0₅728
+0.00%
$ 3.06 million $ 6,555
Nov 14, 2024 $ 0.0₅728
+0.03%
$ 3.06 million $ 6,628
Nov 13, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,555
Nov 12, 2024 $ 0.0₅728
+0.01%
$ 3.06 million $ 6,555
Nov 11, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,409
Nov 10, 2024 $ 0.0₅728
-0.02%
$ 3.06 million $ 6,409
Nov 9, 2024 $ 0.0₅728
+0.05%
$ 3.06 million $ 6,482
Nov 8, 2024 $ 0.0₅728
-0.01%
$ 3.06 million $ 6,555