WOLF SKULL Historical Data

SKULL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₅728
+0.00%
$3.06 million $6,628
Feb 22, 2025 $0.0₅728
+0.03%
$3.06 million $6,373
Feb 21, 2025 $0.0₅728
+0.01%
$3.06 million $6,337
Feb 20, 2025 $0.0₅728
+0.01%
$3.06 million $6,409
Feb 19, 2025 $0.0₅728
+0.00%
$3.06 million $6,555
Feb 18, 2025 $0.0₅728
-0.03%
$3.06 million $6,628
Feb 17, 2025 $0.0₅728
+0.02%
$3.06 million $6,482
Feb 16, 2025 $0.0₅728
+0.02%
$3.06 million $6,519
Feb 15, 2025 $0.0₅728
+0.00%
$3.06 million $6,337
Feb 14, 2025 $0.0₅728
-0.01%
$3.06 million $6,555
Feb 13, 2025 $0.0₅728
+0.00%
$3.06 million $6,555
Feb 12, 2025 $0.0₅728
+0.00%
$3.06 million $6,701
Feb 11, 2025 $0.0₅728
-0.03%
$3.06 million $6,337
Feb 10, 2025 $0.0₅728
+0.04%
$3.06 million $6,482
Feb 9, 2025 $0.0₅728
+0.00%
$3.06 million $6,409
Feb 8, 2025 $0.0₅728
-0.04%
$3.06 million $6,701
Feb 7, 2025 $0.0₅728
+0.05%
$3.06 million $6,701
Feb 6, 2025 $0.0₅728
-0.03%
$3.06 million $6,337
Feb 5, 2025 $0.0₅728
+0.02%
$3.06 million $6,300
Feb 4, 2025 $0.0₅728
-0.02%
$3.06 million $6,264
Feb 3, 2025 $0.0₅728
-0.01%
$3.06 million $6,337
Feb 2, 2025 $0.0₅728
+0.01%
$3.06 million $6,337
Feb 1, 2025 $0.0₅728
+0.03%
$3.06 million $6,482
Jan 31, 2025 $0.0₅728
-0.02%
$3.06 million $6,409
Jan 30, 2025 $0.0₅728
+0.00%
$3.06 million $6,045
Jan 29, 2025 $0.0₅728
-0.02%
$3.06 million $6,118
Jan 28, 2025 $0.0₅728
+0.00%
$3.06 million $6,555
Jan 27, 2025 $0.0₅728
+0.02%
$3.06 million $6,264
Jan 26, 2025 $0.0₅728
-0.01%
$3.06 million $6,264
Jan 25, 2025 $0.0₅728
-0.02%
$3.06 million $6,264
Jan 24, 2025 $0.0₅728
+0.03%
$3.06 million $4,079
Jan 23, 2025 $0.0₅728
-0.04%
$3.06 million $5,026
Jan 22, 2025 $0.0₅728
+0.05%
$3.06 million $6,045
Jan 21, 2025 $0.0₅728
+0.03%
$3.06 million $6,300
Jan 20, 2025 $0.0₅728
-0.03%
$3.06 million $6,337
Jan 19, 2025 $0.0₅728
-0.01%
$3.06 million $6,191
Jan 18, 2025 $0.0₅728
+0.00%
$3.06 million $6,264
Jan 17, 2025 $0.0₅728
+0.00%
$3.06 million $6,264
Jan 16, 2025 $0.0₅728
+0.01%
$3.06 million $6,045
Jan 15, 2025 $0.0₅728
-0.03%
$3.06 million $6,337
Jan 14, 2025 $0.0₅728
+0.00%
$3.06 million $5,900
Jan 13, 2025 $0.0₅728
-0.01%
$3.06 million $6,118
Jan 12, 2025 $0.0₅728
-0.03%
$3.06 million $6,264
Jan 11, 2025 $0.0₅728
+0.02%
$3.06 million $5,900
Jan 10, 2025 $0.0₅728
-0.01%
$3.06 million $5,972
Jan 9, 2025 $0.0₅728
+0.00%
$3.06 million $6,045
Jan 8, 2025 $0.0₅728
+0.03%
$3.06 million $6,045
Jan 7, 2025 $0.0₅728
-0.01%
$3.06 million $5,754
Jan 6, 2025 $0.0₅728
-0.01%
$3.06 million $5,972
Jan 5, 2025 $0.0₅728
+0.01%
$3.06 million $6,118