Sensay Historical Data

SNSY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000156
+2.01%
$ 1.47 million $ 485,175
Feb 23, 2026 $ 0.000152
-3.12%
$ 1.44 million $ 467,951
Feb 22, 2026 $ 0.000157
-0.72%
$ 1.49 million $ 678,734
Feb 21, 2026 $ 0.000158
-0.63%
$ 1.5 million $ 600,701
Feb 20, 2026 $ 0.00016
+0.29%
$ 1.51 million $ 564,519
Feb 19, 2026 $ 0.000159
+1.30%
$ 1.5 million $ 266,853
Feb 18, 2026 $ 0.000157
-2.96%
$ 1.48 million $ 126,405
Feb 17, 2026 $ 0.000162
+1.13%
$ 1.53 million $ 109,053
Feb 16, 2026 $ 0.00016
+1.01%
$ 1.51 million $ 151,138
Feb 15, 2026 $ 0.000158
-1.70%
$ 1.49 million $ 92,711
Feb 14, 2026 $ 0.000161
+0.71%
$ 1.52 million $ 170,995
Feb 13, 2026 $ 0.00016
+2.66%
$ 1.51 million $ 183,655
Feb 12, 2026 $ 0.000156
+4.52%
$ 1.47 million $ 155,933
Feb 11, 2026 $ 0.000149
-6.56%
$ 1.41 million $ 143,492
Feb 10, 2026 $ 0.00016
-4.87%
$ 1.51 million $ 202,075
Feb 9, 2026 $ 0.000168
+0.45%
$ 1.58 million $ 220,803
Feb 8, 2026 $ 0.000167
+0.00%
$ 1.58 million $ 145,573
Feb 7, 2026 $ 0.000167
+0.59%
$ 1.58 million $ 225,212
Feb 6, 2026 $ 0.000166
+11.14%
$ 1.57 million $ 156,613
Feb 5, 2026 $ 0.000149
-16.29%
$ 1.41 million $ 294,629
Feb 4, 2026 $ 0.000178
-2.94%
$ 1.68 million $ 284,145
Feb 3, 2026 $ 0.000184
-7.18%
$ 1.74 million $ 305,695
Feb 2, 2026 $ 0.000198
+3.07%
$ 1.87 million $ 278,818
Feb 1, 2026 $ 0.000192
-8.46%
$ 1.81 million $ 388,147
Jan 31, 2026 $ 0.00021
-9.89%
$ 1.98 million $ 135,131
Jan 30, 2026 $ 0.000233
-4.90%
$ 2.2 million $ 163,098
Jan 29, 2026 $ 0.000245
-6.84%
$ 2.31 million $ 288,646
Jan 28, 2026 $ 0.000263
+6.67%
$ 2.48 million $ 450,345
Jan 27, 2026 $ 0.000245
-4.28%
$ 2.31 million $ 67,344
Jan 26, 2026 $ 0.000256
+4.92%
$ 2.42 million $ 329,388
Jan 25, 2026 $ 0.000244
-10.96%
$ 2.3 million $ 437,961
Jan 24, 2026 $ 0.000274
-3.86%
$ 2.59 million $ 391,402
Jan 23, 2026 $ 0.000285
-3.39%
$ 2.69 million $ 396,474
Jan 22, 2026 $ 0.000295
-3.94%
$ 2.78 million $ 393,424
Jan 21, 2026 $ 0.000307
+2.03%
$ 2.9 million $ 290,346
Jan 20, 2026 $ 0.000301
-12.48%
$ 2.84 million $ 302,536
Jan 19, 2026 $ 0.000344
-5.74%
$ 3.25 million $ 394,187
Jan 18, 2026 $ 0.000365
+1.36%
$ 3.44 million $ 289,617
Jan 17, 2026 $ 0.00036
-1.09%
$ 3.4 million $ 243,203
Jan 16, 2026 $ 0.000364
-0.83%
$ 3.44 million $ 419,211
Jan 15, 2026 $ 0.000367
-4.13%
$ 3.46 million $ 454,020
Jan 14, 2026 $ 0.000383
+0.22%
$ 3.61 million $ 371,052
Jan 13, 2026 $ 0.000382
+5.80%
$ 3.61 million $ 441,566
Jan 12, 2026 $ 0.000361
-6.93%
$ 3.41 million $ 425,340
Jan 11, 2026 $ 0.000388
+1.02%
$ 3.66 million $ 555,563
Jan 10, 2026 $ 0.000384
+1.83%
$ 3.62 million $ 525,894
Jan 9, 2026 $ 0.000377
-4.81%
$ 3.56 million $ 338,090
Jan 8, 2026 $ 0.000396
+0.66%
$ 3.74 million $ 431,411
Jan 7, 2026 $ 0.000394
-7.85%
$ 3.72 million $ 316,209
Jan 6, 2026 $ 0.000428
-0.95%
$ 4.04 million $ 259,366