Sensay Historical Data

SNSY Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000176
-5.78%
$ 1.66 million $ 197,729
May 5, 2026 $ 0.000187
-1.85%
$ 1.76 million $ 149,325
May 4, 2026 $ 0.00019
-0.05%
$ 1.8 million $ 122,781
May 3, 2026 $ 0.00019
+2.13%
$ 1.8 million $ 122,955
May 2, 2026 $ 0.000186
+1.58%
$ 1.76 million $ 161,501
May 1, 2026 $ 0.000183
-2.51%
$ 1.73 million $ 132,831
Apr 30, 2026 $ 0.000188
-3.32%
$ 1.77 million $ 129,738
Apr 29, 2026 $ 0.000194
-0.21%
$ 1.84 million $ 160,697
Apr 28, 2026 $ 0.000195
-3.14%
$ 1.84 million $ 132,253
Apr 27, 2026 $ 0.000201
+0.64%
$ 1.9 million $ 125,971
Apr 26, 2026 $ 0.0002
+3.20%
$ 1.89 million $ 213,211
Apr 25, 2026 $ 0.000194
+0.81%
$ 1.83 million $ 190,114
Apr 24, 2026 $ 0.000192
-1.74%
$ 1.81 million $ 134,977
Apr 23, 2026 $ 0.000196
-0.68%
$ 1.85 million $ 124,774
Apr 22, 2026 $ 0.000197
-0.32%
$ 1.86 million $ 176,389
Apr 21, 2026 $ 0.000198
-3.90%
$ 1.87 million $ 184,955
Apr 20, 2026 $ 0.000206
+4.90%
$ 1.94 million $ 184,826
Apr 19, 2026 $ 0.000196
+3.10%
$ 1.85 million $ 170,214
Apr 18, 2026 $ 0.00019
-2.16%
$ 1.79 million $ 154,358
Apr 17, 2026 $ 0.000194
+2.03%
$ 1.83 million $ 169,709
Apr 16, 2026 $ 0.00019
+9.80%
$ 1.8 million $ 125,778
Apr 15, 2026 $ 0.000173
-10.74%
$ 1.64 million $ 44,106
Apr 14, 2026 $ 0.000195
+4.02%
$ 1.84 million $ 50,789
Apr 13, 2026 $ 0.000187
+1.49%
$ 1.77 million $ 112,355
Apr 12, 2026 $ 0.000184
-5.56%
$ 1.74 million $ 156,925
Apr 11, 2026 $ 0.000195
+1.63%
$ 1.84 million $ 201,472
Apr 10, 2026 $ 0.000191
+2.02%
$ 1.81 million $ 160,012
Apr 9, 2026 $ 0.000188
-4.49%
$ 1.77 million $ 190,899
Apr 8, 2026 $ 0.000197
-1.69%
$ 1.86 million $ 183,355
Apr 7, 2026 $ 0.0002
+6.99%
$ 1.89 million $ 149,050
Apr 6, 2026 $ 0.000187
+1.73%
$ 1.77 million $ 130,125
Apr 5, 2026 $ 0.000184
+2.06%
$ 1.74 million $ 161,192
Apr 4, 2026 $ 0.00018
-2.33%
$ 1.7 million $ 162,467
Apr 3, 2026 $ 0.000185
-1.76%
$ 1.74 million $ 174,232
Apr 2, 2026 $ 0.000188
+0.16%
$ 1.77 million $ 116,927
Apr 1, 2026 $ 0.000188
+1.58%
$ 1.77 million $ 141,935
Mar 31, 2026 $ 0.000185
+4.62%
$ 1.74 million $ 152,896
Mar 30, 2026 $ 0.000177
+6.35%
$ 1.67 million $ 149,432
Mar 29, 2026 $ 0.000166
-6.22%
$ 1.57 million $ 45,591
Mar 28, 2026 $ 0.000177
+1.43%
$ 1.67 million $ 70,945
Mar 27, 2026 $ 0.000174
-1.91%
$ 1.65 million $ 192,111
Mar 26, 2026 $ 0.000178
-8.95%
$ 1.68 million $ 225,160
Mar 25, 2026 $ 0.000195
+3.60%
$ 1.84 million $ 167,576
Mar 24, 2026 $ 0.000188
-2.99%
$ 1.78 million $ 208,157
Mar 23, 2026 $ 0.000194
+3.93%
$ 1.83 million $ 199,540
Mar 22, 2026 $ 0.000187
-0.94%
$ 1.76 million $ 182,479
Mar 21, 2026 $ 0.000189
+0.51%
$ 1.78 million $ 382,137
Mar 20, 2026 $ 0.000188
-1.72%
$ 1.77 million $ 229,683
Mar 19, 2026 $ 0.000191
-5.59%
$ 1.8 million $ 244,711
Mar 18, 2026 $ 0.000202
-12.12%
$ 1.91 million $ 277,520