Sensay Historical Data

SNSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000728
+0.28%
$ 687,184 $ 121,628
Jun 23, 2026 $ 0.0000726
-4.72%
$ 685,294 $ 131,669
Jun 22, 2026 $ 0.0000762
+0.79%
$ 719,277 $ 135,099
Jun 21, 2026 $ 0.0000756
-1.31%
$ 713,614 $ 131,508
Jun 20, 2026 $ 0.0000766
+2.96%
$ 723,054 $ 137,488
Jun 19, 2026 $ 0.0000744
+0.13%
$ 702,288 $ 78,022
Jun 18, 2026 $ 0.0000743
-3.38%
$ 701,385 $ 28,756
Jun 17, 2026 $ 0.0000769
-6.48%
$ 725,885 $ 11,592
Jun 16, 2026 $ 0.0000822
-4.27%
$ 776,209 $ 29,916
Jun 15, 2026 $ 0.0000859
+2.83%
$ 810,839 $ 10,899
Jun 14, 2026 $ 0.0000835
+1.26%
$ 788,519 $ 369
Jun 13, 2026 $ 0.0000825
+2.74%
$ 778,745 $ 2,895
Jun 12, 2026 $ 0.0000803
-6.29%
$ 757,979 $ 2,094
Jun 11, 2026 $ 0.0000857
+2.41%
$ 808,859 $ 105,040
Jun 10, 2026 $ 0.0000836
-0.49%
$ 789,028 $ 163,726
Jun 9, 2026 $ 0.000084
-2.33%
$ 792,904 $ 125,097
Jun 8, 2026 $ 0.000086
+0.47%
$ 811,786 $ 157,919
Jun 7, 2026 $ 0.0000875
+9.13%
$ 826,163 $ 161,205
Jun 6, 2026 $ 0.0000802
-1.51%
$ 757,025 $ 121,154
Jun 5, 2026 $ 0.0000815
-7.50%
$ 769,426 $ 146,294
Jun 4, 2026 $ 0.0000881
+0.97%
$ 831,809 $ 138,961
Jun 3, 2026 $ 0.0000873
-7.26%
$ 823,791 $ 51,697
Jun 2, 2026 $ 0.0000941
-11.16%
$ 888,102 $ 154,136
Jun 1, 2026 $ 0.000106
-0.78%
$ 1 million $ 217,827
May 31, 2026 $ 0.000107
-0.37%
$ 1.01 million $ 173,668
May 30, 2026 $ 0.000107
+0.75%
$ 1.01 million $ 175,895
May 29, 2026 $ 0.000106
-3.86%
$ 1 million $ 126,580
May 28, 2026 $ 0.000111
-30.50%
$ 1.05 million $ 33,354
May 27, 2026 $ 0.000159
-2.46%
$ 1.5 million $ 37,910
May 26, 2026 $ 0.000163
-1.79%
$ 1.54 million $ 38,835
May 25, 2026 $ 0.000166
+0.46%
$ 1.57 million $ 39,568
May 24, 2026 $ 0.000166
-0.67%
$ 1.56 million $ 39,369
May 23, 2026 $ 0.000167
+2.49%
$ 1.57 million $ 39,673
May 22, 2026 $ 0.000163
-3.18%
$ 1.54 million $ 38,708
May 21, 2026 $ 0.000168
+0.29%
$ 1.59 million $ 39,966
May 20, 2026 $ 0.000168
+0.79%
$ 1.58 million $ 39,880
May 19, 2026 $ 0.000166
+23.39%
$ 1.57 million $ 39,562
May 18, 2026 $ 0.000146
+8.01%
$ 1.38 million $ 91,270
May 17, 2026 $ 0.000135
-21.42%
$ 1.27 million $ 131,575
May 16, 2026 $ 0.000172
-1.97%
$ 1.62 million $ 40,840
May 15, 2026 $ 0.000175
-2.51%
$ 1.65 million $ 41,662
May 14, 2026 $ 0.00018
+1.06%
$ 1.7 million $ 42,736
May 13, 2026 $ 0.000178
+0.20%
$ 1.68 million $ 42,296
May 12, 2026 $ 0.000177
+2.01%
$ 1.67 million $ 64,392
May 11, 2026 $ 0.000174
+6.84%
$ 1.64 million $ 127,033
May 10, 2026 $ 0.000162
+1.09%
$ 1.53 million $ 44,096
May 9, 2026 $ 0.00016
-11.10%
$ 1.51 million $ 42,128
May 8, 2026 $ 0.000179
+7.03%
$ 1.69 million $ 44,239
May 7, 2026 $ 0.000167
-4.94%
$ 1.58 million $ 169,657
May 6, 2026 $ 0.000176
-5.78%
$ 1.66 million $ 197,729