Sensay Historical Data

SNSY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000189
-0.22%
$ 1.78 million $ 120,432
Apr 13, 7 PM $ 0.000189
+1.81%
$ 1.79 million $ 127,010
Apr 13, 6 PM $ 0.000186
+0.18%
$ 1.76 million $ 133,944
Apr 13, 5 PM $ 0.000186
-0.82%
$ 1.75 million $ 142,524
Apr 13, 4 PM $ 0.000187
+0.20%
$ 1.77 million $ 146,574
Apr 13, 3 PM $ 0.000187
+2.86%
$ 1.76 million $ 111,082
Apr 13, 2 PM $ 0.000182
+1.40%
$ 1.72 million $ 156,743
Apr 13, 1 PM $ 0.000179
+0.43%
$ 1.69 million $ 163,028
Apr 13, 12 PM $ 0.000178
+0.41%
$ 1.68 million $ 166,293
Apr 13, 11 AM $ 0.000178
+0.01%
$ 1.68 million $ 170,222
Apr 13, 10 AM $ 0.000178
-2.73%
$ 1.68 million $ 173,647
Apr 13, 9 AM $ 0.000183
+0.27%
$ 1.72 million $ 136,773
Apr 13, 8 AM $ 0.000182
-0.33%
$ 1.72 million $ 140,731
Apr 13, 7 AM $ 0.000183
+1.56%
$ 1.72 million $ 136,655
Apr 13, 6 AM $ 0.00018
-3.59%
$ 1.7 million $ 132,093
Apr 13, 5 AM $ 0.000186
+0.06%
$ 1.76 million $ 171,985
Apr 13, 4 AM $ 0.000186
-0.01%
$ 1.76 million $ 170,426
Apr 13, 3 AM $ 0.000186
+2.79%
$ 1.76 million $ 167,853
Apr 13, 2 AM $ 0.000181
-0.06%
$ 1.71 million $ 165,353
Apr 13, 1 AM $ 0.000182
+0.06%
$ 1.71 million $ 162,450
Apr 13, 12 AM $ 0.000181
-1.55%
$ 1.71 million $ 157,898
Apr 12, 11 PM $ 0.000184
+1.47%
$ 1.73 million $ 156,925
Apr 12, 10 PM $ 0.000181
-0.22%
$ 1.71 million $ 157,556
Apr 12, 9 PM $ 0.000181
-0.15%
$ 1.71 million $ 161,156
Apr 12, 8 PM $ 0.000182
-2.99%
$ 1.72 million $ 158,381
Apr 12, 7 PM $ 0.000187
-0.17%
$ 1.77 million $ 152,967
Apr 12, 6 PM $ 0.000188
-0.04%
$ 1.77 million $ 148,655
Apr 12, 5 PM $ 0.000188
+0.29%
$ 1.77 million $ 144,884
Apr 12, 4 PM $ 0.000187
-0.17%
$ 1.77 million $ 146,876
Apr 12, 3 PM $ 0.000187
+0.11%
$ 1.77 million $ 147,417
Apr 12, 2 PM $ 0.000187
+1.39%
$ 1.77 million $ 147,389
Apr 12, 1 PM $ 0.000185
+1.33%
$ 1.74 million $ 108,634
Apr 12, 12 PM $ 0.000182
-2.58%
$ 1.72 million $ 149,306
Apr 12, 11 AM $ 0.000187
+2.04%
$ 1.77 million $ 112,882
Apr 12, 10 AM $ 0.000183
-1.84%
$ 1.73 million $ 156,037
Apr 12, 9 AM $ 0.000187
-1.59%
$ 1.76 million $ 120,416
Apr 12, 8 AM $ 0.00019
+1.46%
$ 1.79 million $ 163,433
Apr 12, 7 AM $ 0.000186
-2.48%
$ 1.75 million $ 165,659
Apr 12, 6 AM $ 0.000191
+0.11%
$ 1.8 million $ 175,499
Apr 12, 5 AM $ 0.00019
+1.45%
$ 1.8 million $ 182,996
Apr 12, 4 AM $ 0.000188
-0.11%
$ 1.77 million $ 145,471
Apr 12, 3 AM $ 0.000188
-0.32%
$ 1.77 million $ 149,735
Apr 12, 2 AM $ 0.000188
-1.77%
$ 1.78 million $ 153,286
Apr 12, 1 AM $ 0.000192
-1.31%
$ 1.81 million $ 155,562
Apr 12, 12 AM $ 0.000194
-0.14%
$ 1.83 million $ 200,407
Apr 11, 11 PM $ 0.000195
-0.26%
$ 1.84 million $ 201,472
Apr 11, 10 PM $ 0.000195
-0.34%
$ 1.84 million $ 203,794
Apr 11, 9 PM $ 0.000196
-0.29%
$ 1.85 million $ 201,924
Apr 11, 8 PM $ 0.000197
-0.62%
$ 1.86 million $ 203,993
Apr 11, 7 PM $ 0.000198
+3.16%
$ 1.87 million $ 210,945