Sensay Historical Data

SNSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000853
-0.32%
$ 805,352 $ 167,428
Jun 7, 9 AM $ 0.000084
-1.28%
$ 792,950 $ 131,728
Jun 7, 8 AM $ 0.0000851
+1.67%
$ 803,243 $ 165,884
Jun 7, 7 AM $ 0.0000837
+0.36%
$ 790,072 $ 140,042
Jun 7, 6 AM $ 0.0000834
+0.48%
$ 787,241 $ 139,588
Jun 7, 5 AM $ 0.000083
+0.36%
$ 783,465 $ 136,248
Jun 7, 4 AM $ 0.0000827
+0.61%
$ 780,633 $ 132,644
Jun 7, 3 AM $ 0.0000825
-1.04%
$ 778,745 $ 125,601
Jun 7, 2 AM $ 0.0000834
+1.30%
$ 786,910 $ 149,540
Jun 7, 1 AM $ 0.0000823
+2.74%
$ 776,839 $ 121,872
Jun 7, 12 AM $ 0.000081
+1.00%
$ 764,565 $ 123,711
Jun 6, 11 PM $ 0.0000802
+0.37%
$ 757,025 $ 121,154
Jun 6, 10 PM $ 0.0000799
+0.00%
$ 754,197 $ 120,116
Jun 6, 9 PM $ 0.0000799
+1.59%
$ 754,202 $ 118,494
Jun 6, 8 PM $ 0.0000786
+0.29%
$ 742,398 $ 141,849
Jun 6, 7 PM $ 0.0000784
-1.11%
$ 740,233 $ 109,446
Jun 6, 6 PM $ 0.0000793
+1.49%
$ 748,539 $ 105,569
Jun 6, 5 PM $ 0.0000781
-1.15%
$ 737,555 $ 128,094
Jun 6, 4 PM $ 0.0000785
-1.15%
$ 740,853 $ 127,571
Jun 6, 3 PM $ 0.0000794
-1.25%
$ 749,483 $ 122,378
Jun 6, 2 PM $ 0.0000805
+1.49%
$ 759,716 $ 117,612
Jun 6, 1 PM $ 0.0000793
-3.20%
$ 748,531 $ 88,766
Jun 6, 12 PM $ 0.0000818
+1.93%
$ 772,562 $ 116,940
Jun 6, 11 AM $ 0.0000803
+1.51%
$ 757,964 $ 91,772
Jun 6, 10 AM $ 0.0000791
-1.73%
$ 746,696 $ 97,469
Jun 6, 9 AM $ 0.0000805
-1.84%
$ 759,867 $ 105,404
Jun 6, 8 AM $ 0.000082
+0.00%
$ 774,097 $ 131,003
Jun 6, 7 AM $ 0.000082
+3.81%
$ 774,092 $ 132,101
Jun 6, 6 AM $ 0.0000789
+2.16%
$ 744,954 $ 127,553
Jun 6, 5 AM $ 0.0000773
-0.93%
$ 729,234 $ 126,109
Jun 6, 4 AM $ 0.000078
-1.91%
$ 736,058 $ 100,713
Jun 6, 3 AM $ 0.0000795
-2.42%
$ 750,428 $ 105,428
Jun 6, 2 AM $ 0.0000811
-0.19%
$ 765,286 $ 135,354
Jun 6, 1 AM $ 0.0000815
-0.58%
$ 768,929 $ 136,485
Jun 6, 12 AM $ 0.0000819
+0.61%
$ 773,384 $ 139,440
Jun 5, 11 PM $ 0.0000815
+0.63%
$ 769,426 $ 146,294
Jun 5, 10 PM $ 0.000081
-2.35%
$ 764,586 $ 120,185
Jun 5, 9 PM $ 0.0000829
+4.86%
$ 782,967 $ 150,433
Jun 5, 8 PM $ 0.0000791
+0.60%
$ 746,695 $ 120,984
Jun 5, 7 PM $ 0.0000786
-0.34%
$ 742,231 $ 153,921
Jun 5, 6 PM $ 0.0000789
-1.99%
$ 744,764 $ 130,179
Jun 5, 5 PM $ 0.0000802
-1.40%
$ 757,035 $ 130,031
Jun 5, 4 PM $ 0.0000813
+0.40%
$ 767,756 $ 157,323
Jun 5, 3 PM $ 0.0000811
-1.65%
$ 765,455 $ 160,478
Jun 5, 2 PM $ 0.0000824
+1.61%
$ 778,263 $ 165,442
Jun 5, 1 PM $ 0.0000811
-2.51%
$ 765,935 $ 170,363
Jun 5, 12 PM $ 0.0000832
-1.97%
$ 785,635 $ 171,764
Jun 5, 11 AM $ 0.0000849
-0.35%
$ 801,400 $ 138,680
Jun 5, 10 AM $ 0.000085
-0.35%
$ 802,344 $ 135,297
Jun 5, 9 AM $ 0.0000853
+1.92%
$ 805,175 $ 132,709