Sensay Historical Data

SNSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0000602
+0.18%
$ 561,835 $ 233,136
Aug 11, 9 PM $ 0.0000601
-0.02%
$ 561,368 $ 232,428
Aug 11, 8 PM $ 0.0000601
+0.22%
$ 561,461 $ 232,399
Aug 11, 7 PM $ 0.00006
+0.62%
$ 560,247 $ 235,406
Aug 11, 6 PM $ 0.0000596
+0.56%
$ 556,792 $ 236,530
Aug 11, 5 PM $ 0.0000593
-0.02%
$ 553,711 $ 236,031
Aug 11, 4 PM $ 0.0000593
+0.05%
$ 553,337 $ 235,383
Aug 11, 3 PM $ 0.0000591
-0.86%
$ 551,750 $ 233,714
Aug 11, 2 PM $ 0.0000596
-0.40%
$ 556,512 $ 232,189
Aug 11, 1 PM $ 0.0000598
+0.07%
$ 558,380 $ 230,817
Aug 11, 12 PM $ 0.0000597
-0.20%
$ 557,259 $ 228,673
Aug 11, 11 AM $ 0.0000599
+0.32%
$ 559,220 $ 228,628
Aug 11, 10 AM $ 0.0000597
+0.44%
$ 557,446 $ 224,569
Aug 11, 9 AM $ 0.0000593
-0.24%
$ 554,178 $ 222,189
Aug 11, 8 AM $ 0.0000595
+0.13%
$ 555,485 $ 219,559
Aug 11, 7 AM $ 0.0000594
+0.19%
$ 554,738 $ 221,847
Aug 11, 6 AM $ 0.0000591
-0.27%
$ 551,937 $ 222,518
Aug 11, 5 AM $ 0.0000592
-0.05%
$ 552,871 $ 221,861
Aug 11, 4 AM $ 0.0000594
-0.17%
$ 554,552 $ 218,599
Aug 11, 3 AM $ 0.0000592
-0.59%
$ 553,153 $ 217,558
Aug 11, 2 AM $ 0.0000595
-0.02%
$ 556,045 $ 216,818
Aug 11, 1 AM $ 0.0000596
+0.32%
$ 556,139 $ 216,711
Aug 11, 12 AM $ 0.0000594
+0.07%
$ 555,018 $ 215,260
Aug 10, 11 PM $ 0.0000594
-0.13%
$ 554,645 $ 213,294
Aug 10, 10 PM $ 0.0000595
+0.00%
$ 555,392 $ 213,119
Aug 10, 9 PM $ 0.0000595
-0.13%
$ 555,391 $ 213,074
Aug 10, 8 PM $ 0.0000596
+0.17%
$ 556,139 $ 212,115
Aug 10, 7 PM $ 0.0000595
+0.25%
$ 555,205 $ 212,544
Aug 10, 6 PM $ 0.0000593
-0.08%
$ 553,804 $ 210,178
Aug 10, 5 PM $ 0.0000594
+0.37%
$ 554,271 $ 209,654
Aug 10, 4 PM $ 0.0000589
-0.69%
$ 550,069 $ 206,629
Aug 10, 3 PM $ 0.0000593
-0.90%
$ 553,711 $ 208,229
Aug 10, 2 PM $ 0.0000599
+0.05%
$ 559,594 $ 210,638
Aug 10, 1 PM $ 0.0000599
-0.91%
$ 559,313 $ 208,215
Aug 10, 12 PM $ 0.0000604
-0.44%
$ 564,449 $ 207,224
Aug 10, 11 AM $ 0.0000606
+0.07%
$ 565,756 $ 205,259
Aug 10, 10 AM $ 0.0000606
-0.21%
$ 565,383 $ 205,474
Aug 10, 9 AM $ 0.0000607
-0.18%
$ 566,597 $ 204,130
Aug 10, 8 AM $ 0.0000608
-0.21%
$ 567,904 $ 205,774
Aug 10, 7 AM $ 0.0000609
-0.08%
$ 568,838 $ 204,645
Aug 10, 6 AM $ 0.000061
-0.07%
$ 569,303 $ 205,288
Aug 10, 5 AM $ 0.000061
-0.33%
$ 569,677 $ 205,904
Aug 10, 4 AM $ 0.0000612
-0.02%
$ 571,545 $ 209,562
Aug 10, 3 AM $ 0.0000612
-0.33%
$ 571,639 $ 210,001
Aug 10, 2 AM $ 0.0000614
+0.10%
$ 573,506 $ 209,820
Aug 10, 1 AM $ 0.0000614
+0.41%
$ 572,946 $ 210,809
Aug 10, 12 AM $ 0.0000611
+0.26%
$ 570,612 $ 212,549
Aug 9, 11 PM $ 0.0000609
-0.57%
$ 568,184 $ 215,222
Aug 9, 10 PM $ 0.0000612
-0.46%
$ 571,452 $ 217,226
Aug 9, 9 PM $ 0.0000615
+0.38%
$ 574,067 $ 217,478