Sensay Historical Data

SNSY Page 2
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,727
9:33 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,649
9:28 PM $ 0.000173
+0.00%
$ 1.63 million $ 41,844
9:23 PM $ 0.000173
+0.00%
$ 1.63 million $ 41,823
9:18 PM $ 0.000173
+0.00%
$ 1.64 million $ 41,911
9:16 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,782
9:13 PM $ 0.000173
+0.00%
$ 1.64 million $ 41,976
9:08 PM $ 0.000174
+0.00%
$ 1.64 million $ 41,971
9:03 PM $ 0.000174
+0.00%
$ 1.64 million $ 41,874
8:58 PM $ 0.000174
+0.00%
$ 1.64 million $ 41,847
8:56 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,622
8:53 PM $ 0.000173
+0.00%
$ 1.64 million $ 41,817
8:48 PM $ 0.000173
+0.00%
$ 1.64 million $ 41,690
8:46 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,173
8:45 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,173
8:44 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,213
8:43 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,213
8:42 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,172
8:41 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,172
8:40 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,172
8:39 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,195
8:38 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,195
8:37 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,195
8:36 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,195
8:35 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,195
8:34 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,195
8:33 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,195
8:32 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,002
8:31 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,002
8:30 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,002
8:29 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,002
8:28 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,002
8:27 PM $ 0.000173
+0.00%
$ 1.64 million $ 42,991
8:26 PM $ 0.000173
+0.00%
$ 1.64 million $ 42,991
8:25 PM $ 0.000173
+0.00%
$ 1.64 million $ 42,991
8:24 PM $ 0.000173
+0.00%
$ 1.64 million $ 43,021
8:23 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,021
8:22 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,003
8:21 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,003
8:19 PM $ 0.000174
+0.00%
$ 1.64 million $ 43,003
8:18 PM $ 0.000174
+0.00%
$ 1.64 million $ 42,999
8:17 PM $ 0.000174
+0.00%
$ 1.64 million $ 42,999
8:16 PM $ 0.000174
+0.00%
$ 1.64 million $ 42,999
8:15 PM $ 0.000174
+0.00%
$ 1.64 million $ 42,999
8:14 PM $ 0.000174
+0.00%
$ 1.65 million $ 42,999
8:13 PM $ 0.000175
+0.00%
$ 1.65 million $ 42,957
8:12 PM $ 0.000175
+0.00%
$ 1.65 million $ 42,957
8:11 PM $ 0.000175
+0.00%
$ 1.65 million $ 42,957
8:10 PM $ 0.000175
+0.00%
$ 1.65 million $ 42,957
8:09 PM $ 0.000175
+0.00%
$ 1.65 million $ 42,957