Sensay Historical Data

SNSY Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0000868
+0.00%
$ 819,660 $ 175,133
12:04 PM $ 0.0000868
+0.02%
$ 819,055 $ 175,133
12:03 PM $ 0.0000868
+0.00%
$ 819,055 $ 175,288
12:02 PM $ 0.0000868
+0.00%
$ 819,055 $ 175,288
12:01 PM $ 0.0000868
+0.00%
$ 819,055 $ 175,288
12:00 PM $ 0.0000868
+0.00%
$ 819,055 $ 175,103
11:59 AM $ 0.0000868
+0.10%
$ 819,676 $ 175,103
11:58 AM $ 0.0000867
+0.00%
$ 819,676 $ 174,936
11:57 AM $ 0.0000867
+0.00%
$ 819,676 $ 174,524
11:56 AM $ 0.0000868
+0.00%
$ 819,676 $ 174,524
11:55 AM $ 0.0000868
+0.00%
$ 819,676 $ 174,589
11:54 AM $ 0.0000868
-0.13%
$ 819,639 $ 174,343
11:53 AM $ 0.0000869
+0.00%
$ 819,639 $ 174,093
11:52 AM $ 0.0000869
+0.00%
$ 819,639 $ 174,093
11:51 AM $ 0.0000868
+0.00%
$ 819,639 $ 173,692
11:50 AM $ 0.0000868
+0.00%
$ 819,639 $ 173,692
11:49 AM $ 0.0000868
+0.01%
$ 819,189 $ 173,311
11:48 AM $ 0.0000868
+0.00%
$ 819,189 $ 173,311
11:47 AM $ 0.0000867
+0.00%
$ 819,189 $ 172,910
11:46 AM $ 0.0000867
+0.00%
$ 819,189 $ 172,910
11:45 AM $ 0.0000868
+0.00%
$ 819,189 $ 172,686
11:44 AM $ 0.0000868
+0.46%
$ 819,104 $ 172,596
11:43 AM $ 0.0000864
+0.00%
$ 819,104 $ 172,394
11:42 AM $ 0.0000867
+0.00%
$ 819,104 $ 172,394
11:41 AM $ 0.0000869
+0.00%
$ 819,104 $ 172,142
11:40 AM $ 0.0000869
+0.00%
$ 819,104 $ 172,142
11:39 AM $ 0.0000866
+0.01%
$ 817,730 $ 172,194
11:38 AM $ 0.0000866
+0.00%
$ 817,730 $ 171,945
11:37 AM $ 0.0000866
+0.00%
$ 817,730 $ 171,945
11:36 AM $ 0.0000862
+0.00%
$ 817,730 $ 171,881
11:35 AM $ 0.0000867
+0.00%
$ 817,730 $ 171,881
11:34 AM $ 0.0000868
+0.16%
$ 819,237 $ 171,643
11:33 AM $ 0.0000866
+0.00%
$ 819,237 $ 171,643
11:32 AM $ 0.0000866
+0.00%
$ 819,237 $ 171,727
11:31 AM $ 0.0000868
+0.00%
$ 819,237 $ 171,606
11:30 AM $ 0.0000868
+0.00%
$ 819,237 $ 171,606
11:29 AM $ 0.0000866
+0.00%
$ 817,146 $ 171,509
11:28 AM $ 0.0000866
+0.00%
$ 817,146 $ 171,509
11:27 AM $ 0.0000866
+0.00%
$ 817,146 $ 171,509
11:26 AM $ 0.0000866
+0.00%
$ 817,146 $ 171,509
11:25 AM $ 0.0000868
+0.00%
$ 817,146 $ 171,286
11:24 AM $ 0.0000866
+0.03%
$ 817,910 $ 171,078
11:23 AM $ 0.0000866
+0.00%
$ 817,910 $ 171,078
11:22 AM $ 0.0000865
+0.00%
$ 817,910 $ 170,960
11:21 AM $ 0.0000865
+0.00%
$ 817,910 $ 170,960
11:20 AM $ 0.0000865
+0.00%
$ 817,910 $ 171,030
11:19 AM $ 0.0000865
-0.13%
$ 816,906 $ 171,001
11:18 AM $ 0.0000867
+0.00%
$ 816,906 $ 170,895
11:17 AM $ 0.0000867
+0.00%
$ 816,906 $ 170,895
11:16 AM $ 0.0000867
+0.00%
$ 816,906 $ 171,017