Sensay Historical Data

SNSY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000564
-10.68%
$ 5.59 million $ 178,675
Nov 20, 2025 $ 0.000625
-3.85%
$ 5.94 million $ 201,369
Nov 19, 2025 $ 0.00065
-8.87%
$ 6.13 million $ 170,564
Nov 18, 2025 $ 0.000705
+3.57%
$ 6.61 million $ 386,448
Nov 17, 2025 $ 0.00068
-10.72%
$ 6.41 million $ 431,600
Nov 16, 2025 $ 0.000757
-9.01%
$ 7.18 million $ 363,138
Nov 15, 2025 $ 0.000834
+3.96%
$ 7.85 million $ 272,524
Nov 14, 2025 $ 0.000824
-6.33%
$ 7.58 million $ 371,998
Nov 13, 2025 $ 0.000861
-5.58%
$ 8.3 million $ 306,504
Nov 12, 2025 $ 0.000916
-2.84%
$ 8.61 million $ 184,180
Nov 11, 2025 $ 0.000943
-2.07%
$ 8.89 million $ 593,689
Nov 10, 2025 $ 0.000963
+17.50%
$ 9.08 million $ 360,695
Nov 9, 2025 $ 0.00082
+3.28%
$ 7.73 million $ 394,035
Nov 8, 2025 $ 0.000794
+0.36%
$ 7.49 million $ 344,015
Nov 7, 2025 $ 0.000794
+7.62%
$ 7.49 million $ 623,868
Nov 6, 2025 $ 0.000738
-4.59%
$ 6.96 million $ 579,596
Nov 5, 2025 $ 0.000773
+0.68%
$ 7.29 million $ 610,866
Nov 4, 2025 $ 0.000768
-9.84%
$ 7.24 million $ 654,975
Nov 3, 2025 $ 0.000852
-13.65%
$ 8.03 million $ 481,742
Nov 2, 2025 $ 0.000986
-0.74%
$ 9.39 million $ 439,488
Nov 1, 2025 $ 0.000994
-3.97%
$ 9.37 million $ 371,923
Oct 31, 2025 $ 0.00104
-1.68%
$ 9.77 million $ 441,176
Oct 30, 2025 $ 0.00106
-6.15%
$ 9.96 million $ 454,187
Oct 29, 2025 $ 0.00113
-1.46%
$ 10.67 million $ 427,606
Oct 28, 2025 $ 0.00115
+0.21%
$ 10.83 million $ 518,580
Oct 27, 2025 $ 0.0012
-3.84%
$ 11.37 million $ 214,822
Oct 26, 2025 $ 0.00122
-2.56%
$ 11.55 million $ 243,350
Oct 25, 2025 $ 0.00125
+4.46%
$ 11.84 million $ 211,957
Oct 24, 2025 $ 0.0012
+1.38%
$ 11.34 million $ 381,883
Oct 23, 2025 $ 0.00117
+0.70%
$ 11.15 million $ 416,720
Oct 22, 2025 $ 0.00114
-3.75%
$ 10.94 million $ 422,518
Oct 21, 2025 $ 0.0012
-4.62%
$ 11.15 million $ 389,189
Oct 20, 2025 $ 0.00126
+1.63%
$ 11.91 million $ 428,522
Oct 19, 2025 $ 0.00125
+2.49%
$ 11.72 million $ 797,850
Oct 18, 2025 $ 0.00123
+0.69%
$ 11.55 million $ 767,754
Oct 17, 2025 $ 0.00122
-2.36%
$ 11.5 million $ 691,675
Oct 16, 2025 $ 0.00124
-4.91%
$ 11.8 million $ 897,030
Oct 15, 2025 $ 0.00131
-9.05%
$ 12.35 million $ 540,139
Oct 14, 2025 $ 0.00139
-7.49%
$ 13.58 million $ 617,330
Oct 13, 2025 $ 0.0015
-0.81%
$ 14.18 million $ 368,258
Oct 12, 2025 $ 0.0015
+7.78%
$ 14.15 million $ 742,270
Oct 11, 2025 $ 0.00139
-8.31%
$ 13.12 million $ 525,779
Oct 10, 2025 $ 0.00152
-12.81%
$ 14.32 million $ 390,982
Oct 9, 2025 $ 0.00175
-4.39%
$ 16.56 million $ 872,401
Oct 8, 2025 $ 0.00183
+13.12%
$ 17.33 million $ 656,623
Oct 7, 2025 $ 0.00162
-9.40%
$ 15.32 million $ 773,907
Oct 6, 2025 $ 0.00178
+11.89%
$ 16.91 million $ 395,315
Oct 5, 2025 $ 0.0016
+11.70%
$ 15.12 million $ 516,110
Oct 4, 2025 $ 0.00143
+8.91%
$ 13.53 million $ 568,106
Oct 3, 2025 $ 0.0013
+7.30%
$ 12.42 million $ 413,428