Sensay Historical Data

SNSY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000256
+4.92%
$ 2.42 million $ 329,388
Jan 25, 2026 $ 0.000244
-10.96%
$ 2.3 million $ 437,961
Jan 24, 2026 $ 0.000274
-3.86%
$ 2.59 million $ 391,402
Jan 23, 2026 $ 0.000285
-3.39%
$ 2.69 million $ 396,474
Jan 22, 2026 $ 0.000295
-3.94%
$ 2.78 million $ 393,424
Jan 21, 2026 $ 0.000307
+2.03%
$ 2.9 million $ 290,346
Jan 20, 2026 $ 0.000301
-12.48%
$ 2.84 million $ 302,536
Jan 19, 2026 $ 0.000344
-5.74%
$ 3.25 million $ 394,187
Jan 18, 2026 $ 0.000365
+1.36%
$ 3.44 million $ 289,617
Jan 17, 2026 $ 0.00036
-1.09%
$ 3.4 million $ 243,203
Jan 16, 2026 $ 0.000364
-0.83%
$ 3.44 million $ 419,211
Jan 15, 2026 $ 0.000367
-4.13%
$ 3.46 million $ 454,020
Jan 14, 2026 $ 0.000383
+0.22%
$ 3.61 million $ 371,052
Jan 13, 2026 $ 0.000382
+5.80%
$ 3.61 million $ 441,566
Jan 12, 2026 $ 0.000361
-6.93%
$ 3.41 million $ 425,340
Jan 11, 2026 $ 0.000388
+1.02%
$ 3.66 million $ 555,563
Jan 10, 2026 $ 0.000384
+1.83%
$ 3.62 million $ 525,894
Jan 9, 2026 $ 0.000377
-4.81%
$ 3.56 million $ 338,090
Jan 8, 2026 $ 0.000396
+0.66%
$ 3.74 million $ 431,411
Jan 7, 2026 $ 0.000394
-7.85%
$ 3.72 million $ 316,209
Jan 6, 2026 $ 0.000428
-0.95%
$ 4.04 million $ 259,366
Jan 5, 2026 $ 0.000432
+3.87%
$ 4.08 million $ 243,323
Jan 4, 2026 $ 0.000416
+8.68%
$ 3.93 million $ 168,125
Jan 3, 2026 $ 0.000383
+0.76%
$ 3.61 million $ 241,108
Jan 2, 2026 $ 0.000379
+4.39%
$ 3.58 million $ 536,375
Jan 1, 2026 $ 0.000363
-3.19%
$ 3.43 million $ 219,339
Dec 31, 2025 $ 0.000377
-1.62%
$ 3.54 million $ 160,193
Dec 30, 2025 $ 0.000383
-0.22%
$ 3.61 million $ 240,018
Dec 29, 2025 $ 0.000385
+0.56%
$ 3.62 million $ 188,503
Dec 28, 2025 $ 0.000382
-2.47%
$ 3.61 million $ 286,442
Dec 27, 2025 $ 0.000394
+0.77%
$ 3.69 million $ 286,503
Dec 26, 2025 $ 0.000387
-1.90%
$ 3.69 million $ 332,382
Dec 25, 2025 $ 0.000398
-0.56%
$ 3.72 million $ 265,970
Dec 24, 2025 $ 0.000404
-0.48%
$ 3.77 million $ 631,836
Dec 23, 2025 $ 0.000406
-2.39%
$ 3.83 million $ 497,077
Dec 22, 2025 $ 0.000413
-0.95%
$ 3.92 million $ 610,460
Dec 21, 2025 $ 0.000417
-0.01%
$ 3.93 million $ 480,610
Dec 20, 2025 $ 0.000419
-0.26%
$ 3.93 million $ 585,699
Dec 19, 2025 $ 0.000421
+4.95%
$ 3.96 million $ 606,023
Dec 18, 2025 $ 0.000401
-2.73%
$ 3.78 million $ 644,839
Dec 17, 2025 $ 0.000414
-9.01%
$ 3.89 million $ 583,801
Dec 16, 2025 $ 0.000457
-2.03%
$ 4.29 million $ 572,914
Dec 15, 2025 $ 0.000462
-8.78%
$ 4.4 million $ 624,413
Dec 14, 2025 $ 0.000509
-1.32%
$ 4.78 million $ 734,512
Dec 13, 2025 $ 0.000512
+0.64%
$ 4.87 million $ 651,164
Dec 12, 2025 $ 0.000509
-3.44%
$ 4.79 million $ 614,140
Dec 11, 2025 $ 0.000527
-4.75%
$ 4.96 million $ 512,945
Dec 10, 2025 $ 0.000553
-0.55%
$ 5.21 million $ 490,847
Dec 9, 2025 $ 0.000556
+8.03%
$ 5.24 million $ 405,857
Dec 8, 2025 $ 0.000515
+1.68%
$ 4.85 million $ 390,636