Sensay Historical Data

SNSY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00206
+5.46%
$ 19.6 million $ 588,834
Aug 8, 2025 $ 0.00196
+1.68%
$ 18.65 million $ 666,994
Aug 7, 2025 $ 0.00192
+2.55%
$ 18.34 million $ 671,990
Aug 6, 2025 $ 0.00188
+6.06%
$ 17.89 million $ 517,094
Aug 5, 2025 $ 0.00177
-6.32%
$ 16.87 million $ 449,055
Aug 4, 2025 $ 0.00189
+8.54%
$ 18.02 million $ 310,283
Aug 3, 2025 $ 0.00175
+2.35%
$ 16.6 million $ 267,955
Aug 2, 2025 $ 0.00172
-2.87%
$ 16.27 million $ 284,294
Aug 1, 2025 $ 0.00179
-6.03%
$ 16.88 million $ 211,734
Jul 31, 2025 $ 0.0019
-7.23%
$ 18.15 million $ 311,881
Jul 30, 2025 $ 0.00205
-5.35%
$ 19.56 million $ 394,294
Jul 29, 2025 $ 0.00217
-3.41%
$ 20.66 million $ 398,866
Jul 28, 2025 $ 0.00225
+0.24%
$ 21.39 million $ 359,798
Jul 27, 2025 $ 0.00224
-0.81%
$ 21.34 million $ 423,225
Jul 26, 2025 $ 0.00218
-1.72%
$ 20.77 million $ 94,712
Jul 25, 2025 $ 0.00222
+7.85%
$ 21.14 million $ 81,283
Jul 24, 2025 $ 0.00206
+1.78%
$ 19.6 million $ 183,545
Jul 23, 2025 $ 0.00202
-6.59%
$ 19.25 million $ 505,079
Jul 22, 2025 $ 0.00217
-11.98%
$ 20.63 million $ 678,273
Jul 21, 2025 $ 0.00246
-11.38%
$ 23.44 million $ 614,927
Jul 20, 2025 $ 0.00278
+0.98%
$ 26.45 million $ 676,773
Jul 19, 2025 $ 0.00275
+3.75%
$ 26.28 million $ 566,713
Jul 18, 2025 $ 0.00265
+10.31%
$ 25.33 million $ 779,547
Jul 17, 2025 $ 0.00241
+12.54%
$ 23.02 million $ 722,810
Jul 16, 2025 $ 0.00214
+14.14%
$ 20.45 million $ 763,316
Jul 15, 2025 $ 0.00188
+28.74%
$ 17.99 million $ 835,030
Jul 14, 2025 $ 0.00146
-3.82%
$ 13.95 million $ 394,324
Jul 13, 2025 $ 0.00152
+3.97%
$ 14.51 million $ 267,420
Jul 12, 2025 $ 0.00147
-3.49%
$ 14.09 million $ 232,396
Jul 11, 2025 $ 0.00153
+2.40%
$ 14.6 million $ 390,684
Jul 10, 2025 $ 0.00145
-6.28%
$ 14 million $ 402,254
Jul 9, 2025 $ 0.00155
+2.05%
$ 14.81 million $ 706,570
Jul 8, 2025 $ 0.00152
-0.68%
$ 14.49 million $ 629,514
Jul 7, 2025 $ 0.00153
-3.44%
$ 14.59 million $ 703,304
Jul 6, 2025 $ 0.00158
+4.90%
$ 15.12 million $ 662,831
Jul 5, 2025 $ 0.00151
+3.32%
$ 14.41 million $ 632,794
Jul 4, 2025 $ 0.00146
+5.90%
$ 13.94 million $ 728,637
Jul 3, 2025 $ 0.00138
+16.34%
$ 13.15 million $ 723,270
Jul 2, 2025 $ 0.00118
+13.65%
$ 11.3 million $ 467,530
Jul 1, 2025 $ 0.00104
-8.53%
$ 9.94 million $ 514,243
Jun 30, 2025 $ 0.00114
-0.55%
$ 10.89 million $ 398,454
Jun 29, 2025 $ 0.00115
+0.65%
$ 10.96 million $ 342,209
Jun 28, 2025 $ 0.00114
-1.39%
$ 10.89 million $ 306,942
Jun 27, 2025 $ 0.00115
-0.73%
$ 11.04 million $ 288,559
Jun 26, 2025 $ 0.00116
+2.33%
$ 11.12 million $ 447,574
Jun 25, 2025 $ 0.00114
+0.28%
$ 10.87 million $ 593,721
Jun 24, 2025 $ 0.00113
+0.14%
$ 10.84 million $ 711,294
Jun 23, 2025 $ 0.00113
+14.63%
$ 10.82 million $ 727,061
Jun 22, 2025 $ 0.000995
-10.36%
$ 9.51 million $ 703,820
Jun 21, 2025 $ 0.00111
-4.76%
$ 10.59 million $ 682,417