Sensay Historical Data

SNSY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000506
+1.28%
$ 4.77 million $ 382,134
Dec 6, 2025 $ 0.0005
-6.36%
$ 4.71 million $ 348,761
Dec 5, 2025 $ 0.000534
-5.22%
$ 5.03 million $ 309,508
Dec 4, 2025 $ 0.000563
-0.89%
$ 5.31 million $ 460,964
Dec 3, 2025 $ 0.000564
+6.07%
$ 5.31 million $ 524,961
Dec 2, 2025 $ 0.000532
+5.84%
$ 5.01 million $ 420,324
Dec 1, 2025 $ 0.000502
-10.02%
$ 4.73 million $ 378,160
Nov 30, 2025 $ 0.00056
-0.55%
$ 5.26 million $ 419,818
Nov 29, 2025 $ 0.000567
-4.67%
$ 5.3 million $ 463,470
Nov 28, 2025 $ 0.000587
-4.60%
$ 5.6 million $ 280,906
Nov 27, 2025 $ 0.000608
-5.20%
$ 5.8 million $ 258,247
Nov 26, 2025 $ 0.000639
-0.39%
$ 6.04 million $ 175,169
Nov 25, 2025 $ 0.000623
-0.24%
$ 6.04 million $ 315,793
Nov 24, 2025 $ 0.000637
+4.99%
$ 5.88 million $ 221,829
Nov 23, 2025 $ 0.000601
+2.97%
$ 5.71 million $ 321,765
Nov 22, 2025 $ 0.000578
-2.92%
$ 5.49 million $ 184,988
Nov 21, 2025 $ 0.000564
-10.68%
$ 5.59 million $ 178,675
Nov 20, 2025 $ 0.000625
-3.85%
$ 5.94 million $ 201,369
Nov 19, 2025 $ 0.00065
-8.87%
$ 6.13 million $ 170,564
Nov 18, 2025 $ 0.000705
+3.57%
$ 6.61 million $ 386,448
Nov 17, 2025 $ 0.00068
-10.72%
$ 6.41 million $ 431,600
Nov 16, 2025 $ 0.000757
-9.01%
$ 7.18 million $ 363,138
Nov 15, 2025 $ 0.000834
+3.96%
$ 7.85 million $ 272,524
Nov 14, 2025 $ 0.000824
-6.33%
$ 7.58 million $ 371,998
Nov 13, 2025 $ 0.000861
-5.58%
$ 8.3 million $ 306,504
Nov 12, 2025 $ 0.000916
-2.84%
$ 8.61 million $ 184,180
Nov 11, 2025 $ 0.000943
-2.07%
$ 8.89 million $ 593,689
Nov 10, 2025 $ 0.000963
+17.50%
$ 9.08 million $ 360,695
Nov 9, 2025 $ 0.00082
+3.28%
$ 7.73 million $ 394,035
Nov 8, 2025 $ 0.000794
+0.36%
$ 7.49 million $ 344,015
Nov 7, 2025 $ 0.000794
+7.62%
$ 7.49 million $ 623,868
Nov 6, 2025 $ 0.000738
-4.59%
$ 6.96 million $ 579,596
Nov 5, 2025 $ 0.000773
+0.68%
$ 7.29 million $ 610,866
Nov 4, 2025 $ 0.000768
-9.84%
$ 7.24 million $ 654,975
Nov 3, 2025 $ 0.000852
-13.65%
$ 8.03 million $ 481,742
Nov 2, 2025 $ 0.000986
-0.74%
$ 9.39 million $ 439,488
Nov 1, 2025 $ 0.000994
-3.97%
$ 9.37 million $ 371,923
Oct 31, 2025 $ 0.00104
-1.68%
$ 9.77 million $ 441,176
Oct 30, 2025 $ 0.00106
-6.15%
$ 9.96 million $ 454,187
Oct 29, 2025 $ 0.00113
-1.46%
$ 10.67 million $ 427,606
Oct 28, 2025 $ 0.00115
+0.21%
$ 10.83 million $ 518,580
Oct 27, 2025 $ 0.0012
-3.84%
$ 11.37 million $ 214,822
Oct 26, 2025 $ 0.00122
-2.56%
$ 11.55 million $ 243,350
Oct 25, 2025 $ 0.00125
+4.46%
$ 11.84 million $ 211,957
Oct 24, 2025 $ 0.0012
+1.38%
$ 11.34 million $ 381,883
Oct 23, 2025 $ 0.00117
+0.70%
$ 11.15 million $ 416,720
Oct 22, 2025 $ 0.00114
-3.75%
$ 10.94 million $ 422,518
Oct 21, 2025 $ 0.0012
-4.62%
$ 11.15 million $ 389,189
Oct 20, 2025 $ 0.00126
+1.63%
$ 11.91 million $ 428,522
Oct 19, 2025 $ 0.00125
+2.49%
$ 11.72 million $ 797,850