Sensay Historical Data

SNSY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00121
-0.65%
$ 11.5 million $ 419,445
Oct 1, 2025 $ 0.00123
+5.62%
$ 11.57 million $ 317,041
Sep 30, 2025 $ 0.00116
-5.78%
$ 11.02 million $ 220,605
Sep 29, 2025 $ 0.00123
-1.12%
$ 11.68 million $ 384,850
Sep 28, 2025 $ 0.00121
+0.67%
$ 11.82 million $ 353,640
Sep 27, 2025 $ 0.0012
+1.99%
$ 11.41 million $ 323,704
Sep 26, 2025 $ 0.00116
-2.82%
$ 11.21 million $ 342,393
Sep 25, 2025 $ 0.0012
-2.96%
$ 11.35 million $ 335,979
Sep 24, 2025 $ 0.00123
-2.22%
$ 11.71 million $ 460,758
Sep 23, 2025 $ 0.00126
+0.16%
$ 11.99 million $ 512,838
Sep 22, 2025 $ 0.00126
-7.46%
$ 11.97 million $ 461,640
Sep 21, 2025 $ 0.00135
-3.74%
$ 12.94 million $ 457,389
Sep 20, 2025 $ 0.00139
+1.41%
$ 13.26 million $ 663,440
Sep 19, 2025 $ 0.00136
-0.99%
$ 13 million $ 646,269
Sep 18, 2025 $ 0.00137
+1.40%
$ 13.03 million $ 495,875
Sep 17, 2025 $ 0.00137
+0.61%
$ 12.81 million $ 532,346
Sep 16, 2025 $ 0.00136
+2.95%
$ 12.9 million $ 741,849
Sep 15, 2025 $ 0.00133
-8.19%
$ 12.63 million $ 563,947
Sep 14, 2025 $ 0.00143
-1.94%
$ 13.76 million $ 601,211
Sep 13, 2025 $ 0.00146
+5.23%
$ 13.9 million $ 631,397
Sep 12, 2025 $ 0.00139
+7.16%
$ 13.2 million $ 597,929
Sep 11, 2025 $ 0.0013
+0.43%
$ 12.32 million $ 628,991
Sep 10, 2025 $ 0.00128
+11.24%
$ 12.18 million $ 589,816
Sep 9, 2025 $ 0.00115
+0.95%
$ 10.99 million $ 577,900
Sep 8, 2025 $ 0.00114
-1.10%
$ 10.85 million $ 571,407
Sep 7, 2025 $ 0.00115
+0.00%
$ 10.97 million $ 527,908
Sep 6, 2025 $ 0.00115
-0.10%
$ 10.92 million $ 586,539
Sep 5, 2025 $ 0.00115
+3.36%
$ 10.96 million $ 411,118
Sep 4, 2025 $ 0.00114
-3.77%
$ 10.6 million $ 506,217
Sep 3, 2025 $ 0.00122
+6.53%
$ 11.24 million $ 586,745
Sep 2, 2025 $ 0.00115
+1.03%
$ 10.91 million $ 589,395
Sep 1, 2025 $ 0.00114
-5.45%
$ 10.8 million $ 565,429
Aug 31, 2025 $ 0.00121
+1.27%
$ 11.4 million $ 569,205
Aug 30, 2025 $ 0.0012
-2.46%
$ 11.41 million $ 529,724
Aug 29, 2025 $ 0.00123
-5.84%
$ 11.69 million $ 572,276
Aug 28, 2025 $ 0.00131
-5.95%
$ 12.43 million $ 521,053
Aug 27, 2025 $ 0.0014
-2.99%
$ 13.23 million $ 401,185
Aug 26, 2025 $ 0.00144
+0.78%
$ 13.74 million $ 477,795
Aug 25, 2025 $ 0.00144
-10.31%
$ 13.56 million $ 394,397
Aug 24, 2025 $ 0.00159
-1.33%
$ 15.22 million $ 546,552
Aug 23, 2025 $ 0.00162
-3.70%
$ 15.25 million $ 545,043
Aug 22, 2025 $ 0.00169
+11.97%
$ 15.87 million $ 554,582
Aug 21, 2025 $ 0.00151
-3.37%
$ 14.31 million $ 625,999
Aug 20, 2025 $ 0.00157
+5.80%
$ 14.83 million $ 519,502
Aug 19, 2025 $ 0.00149
-7.82%
$ 14.13 million $ 534,566
Aug 18, 2025 $ 0.00161
-9.48%
$ 15.28 million $ 550,931
Aug 17, 2025 $ 0.00178
+3.07%
$ 16.9 million $ 690,020
Aug 16, 2025 $ 0.00173
-3.66%
$ 16.48 million $ 491,733
Aug 15, 2025 $ 0.0018
-3.15%
$ 17.12 million $ 638,729
Aug 14, 2025 $ 0.00185
-8.33%
$ 17.65 million $ 674,725