Sensay Historical Data

SNSY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00123
-5.84%
$ 11.69 million $ 572,276
Aug 28, 2025 $ 0.00131
-5.95%
$ 12.43 million $ 521,053
Aug 27, 2025 $ 0.0014
-2.99%
$ 13.23 million $ 401,185
Aug 26, 2025 $ 0.00144
+0.78%
$ 13.74 million $ 477,795
Aug 25, 2025 $ 0.00144
-10.31%
$ 13.56 million $ 394,397
Aug 24, 2025 $ 0.00159
-1.33%
$ 15.22 million $ 546,552
Aug 23, 2025 $ 0.00162
-3.70%
$ 15.25 million $ 545,043
Aug 22, 2025 $ 0.00169
+11.97%
$ 15.87 million $ 554,582
Aug 21, 2025 $ 0.00151
-3.37%
$ 14.31 million $ 625,999
Aug 20, 2025 $ 0.00157
+5.80%
$ 14.83 million $ 519,502
Aug 19, 2025 $ 0.00149
-7.82%
$ 14.13 million $ 534,566
Aug 18, 2025 $ 0.00161
-9.48%
$ 15.28 million $ 550,931
Aug 17, 2025 $ 0.00178
+3.07%
$ 16.9 million $ 690,020
Aug 16, 2025 $ 0.00173
-3.66%
$ 16.48 million $ 491,733
Aug 15, 2025 $ 0.0018
-3.15%
$ 17.12 million $ 638,729
Aug 14, 2025 $ 0.00185
-8.33%
$ 17.65 million $ 674,725
Aug 13, 2025 $ 0.00202
+0.73%
$ 19.26 million $ 750,168
Aug 12, 2025 $ 0.00201
+8.32%
$ 19.11 million $ 651,944
Aug 11, 2025 $ 0.00185
-3.85%
$ 17.62 million $ 647,346
Aug 10, 2025 $ 0.00192
-6.44%
$ 18.33 million $ 597,605
Aug 9, 2025 $ 0.00206
+5.46%
$ 19.6 million $ 588,834
Aug 8, 2025 $ 0.00196
+1.68%
$ 18.65 million $ 666,994
Aug 7, 2025 $ 0.00192
+2.55%
$ 18.34 million $ 671,990
Aug 6, 2025 $ 0.00188
+6.06%
$ 17.89 million $ 517,094
Aug 5, 2025 $ 0.00177
-6.32%
$ 16.87 million $ 449,055
Aug 4, 2025 $ 0.00189
+8.54%
$ 18.02 million $ 310,283
Aug 3, 2025 $ 0.00175
+2.35%
$ 16.6 million $ 267,955
Aug 2, 2025 $ 0.00172
-2.87%
$ 16.27 million $ 284,294
Aug 1, 2025 $ 0.00179
-6.03%
$ 16.88 million $ 211,734
Jul 31, 2025 $ 0.0019
-7.23%
$ 18.15 million $ 311,881
Jul 30, 2025 $ 0.00205
-5.35%
$ 19.56 million $ 394,294
Jul 29, 2025 $ 0.00217
-3.41%
$ 20.66 million $ 398,866
Jul 28, 2025 $ 0.00225
+0.24%
$ 21.39 million $ 359,798
Jul 27, 2025 $ 0.00224
-0.81%
$ 21.34 million $ 423,225
Jul 26, 2025 $ 0.00218
-1.72%
$ 20.77 million $ 94,712
Jul 25, 2025 $ 0.00222
+7.85%
$ 21.14 million $ 81,283
Jul 24, 2025 $ 0.00206
+1.78%
$ 19.6 million $ 183,545
Jul 23, 2025 $ 0.00202
-6.59%
$ 19.25 million $ 505,079
Jul 22, 2025 $ 0.00217
-11.98%
$ 20.63 million $ 678,273
Jul 21, 2025 $ 0.00246
-11.38%
$ 23.44 million $ 614,927
Jul 20, 2025 $ 0.00278
+0.98%
$ 26.45 million $ 676,773
Jul 19, 2025 $ 0.00275
+3.75%
$ 26.28 million $ 566,713
Jul 18, 2025 $ 0.00265
+10.31%
$ 25.33 million $ 779,547
Jul 17, 2025 $ 0.00241
+12.54%
$ 23.02 million $ 722,810
Jul 16, 2025 $ 0.00214
+14.14%
$ 20.45 million $ 763,316
Jul 15, 2025 $ 0.00188
+28.74%
$ 17.99 million $ 835,030
Jul 14, 2025 $ 0.00146
-3.82%
$ 13.95 million $ 394,324
Jul 13, 2025 $ 0.00152
+3.97%
$ 14.51 million $ 267,420
Jul 12, 2025 $ 0.00147
-3.49%
$ 14.09 million $ 232,396
Jul 11, 2025 $ 0.00153
+2.40%
$ 14.6 million $ 390,684