Sensay Historical Data

SNSY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00123
+0.69%
$ 11.55 million $ 767,754
Oct 17, 2025 $ 0.00122
-2.36%
$ 11.5 million $ 691,675
Oct 16, 2025 $ 0.00124
-4.91%
$ 11.8 million $ 897,030
Oct 15, 2025 $ 0.00131
-9.05%
$ 12.35 million $ 540,139
Oct 14, 2025 $ 0.00139
-7.49%
$ 13.58 million $ 617,330
Oct 13, 2025 $ 0.0015
-0.81%
$ 14.18 million $ 368,258
Oct 12, 2025 $ 0.0015
+7.78%
$ 14.15 million $ 742,270
Oct 11, 2025 $ 0.00139
-8.31%
$ 13.12 million $ 525,779
Oct 10, 2025 $ 0.00152
-12.81%
$ 14.32 million $ 390,982
Oct 9, 2025 $ 0.00175
-4.39%
$ 16.56 million $ 872,401
Oct 8, 2025 $ 0.00183
+13.12%
$ 17.33 million $ 656,623
Oct 7, 2025 $ 0.00162
-9.40%
$ 15.32 million $ 773,907
Oct 6, 2025 $ 0.00178
+11.89%
$ 16.91 million $ 395,315
Oct 5, 2025 $ 0.0016
+11.70%
$ 15.12 million $ 516,110
Oct 4, 2025 $ 0.00143
+8.91%
$ 13.53 million $ 568,106
Oct 3, 2025 $ 0.0013
+7.30%
$ 12.42 million $ 413,428
Oct 2, 2025 $ 0.00121
-0.65%
$ 11.5 million $ 419,445
Oct 1, 2025 $ 0.00123
+5.62%
$ 11.57 million $ 317,041
Sep 30, 2025 $ 0.00116
-5.78%
$ 11.02 million $ 220,605
Sep 29, 2025 $ 0.00123
-1.12%
$ 11.68 million $ 384,850
Sep 28, 2025 $ 0.00121
+0.67%
$ 11.82 million $ 353,640
Sep 27, 2025 $ 0.0012
+1.99%
$ 11.41 million $ 323,704
Sep 26, 2025 $ 0.00116
-2.82%
$ 11.21 million $ 342,393
Sep 25, 2025 $ 0.0012
-2.96%
$ 11.35 million $ 335,979
Sep 24, 2025 $ 0.00123
-2.22%
$ 11.71 million $ 460,758
Sep 23, 2025 $ 0.00126
+0.16%
$ 11.99 million $ 512,838
Sep 22, 2025 $ 0.00126
-7.46%
$ 11.97 million $ 461,640
Sep 21, 2025 $ 0.00135
-3.74%
$ 12.94 million $ 457,389
Sep 20, 2025 $ 0.00139
+1.41%
$ 13.26 million $ 663,440
Sep 19, 2025 $ 0.00136
-0.99%
$ 13 million $ 646,269
Sep 18, 2025 $ 0.00137
+1.40%
$ 13.03 million $ 495,875
Sep 17, 2025 $ 0.00137
+0.61%
$ 12.81 million $ 532,346
Sep 16, 2025 $ 0.00136
+2.95%
$ 12.9 million $ 741,849
Sep 15, 2025 $ 0.00133
-8.19%
$ 12.63 million $ 563,947
Sep 14, 2025 $ 0.00143
-1.94%
$ 13.76 million $ 601,211
Sep 13, 2025 $ 0.00146
+5.23%
$ 13.9 million $ 631,397
Sep 12, 2025 $ 0.00139
+7.16%
$ 13.2 million $ 597,929
Sep 11, 2025 $ 0.0013
+0.43%
$ 12.32 million $ 628,991
Sep 10, 2025 $ 0.00128
+11.24%
$ 12.18 million $ 589,816
Sep 9, 2025 $ 0.00115
+0.95%
$ 10.99 million $ 577,900
Sep 8, 2025 $ 0.00114
-1.10%
$ 10.85 million $ 571,407
Sep 7, 2025 $ 0.00115
+0.00%
$ 10.97 million $ 527,908
Sep 6, 2025 $ 0.00115
-0.10%
$ 10.92 million $ 586,539
Sep 5, 2025 $ 0.00115
+3.36%
$ 10.96 million $ 411,118
Sep 4, 2025 $ 0.00114
-3.77%
$ 10.6 million $ 506,217
Sep 3, 2025 $ 0.00122
+6.53%
$ 11.24 million $ 586,745
Sep 2, 2025 $ 0.00115
+1.03%
$ 10.91 million $ 589,395
Sep 1, 2025 $ 0.00114
-5.45%
$ 10.8 million $ 565,429
Aug 31, 2025 $ 0.00121
+1.27%
$ 11.4 million $ 569,205
Aug 30, 2025 $ 0.0012
-2.46%
$ 11.41 million $ 529,724