我是未来 Historical Data

我是未来 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000176
+0.00%
$ 17,641 $ 3,753
Mar 4, 12 AM $ 0.0000176
+3.32%
$ 17,614 $ 3,689
Mar 3, 3 PM $ 0.0000167
+0.00%
$ 16,720 $ 3,624
Mar 3, 2 PM $ 0.0000176
+0.00%
$ 17,646 $ 3,785
Mar 3, 8 AM $ 0.0000186
+0.00%
$ 18,555 $ 3,672
Mar 3, 2 AM $ 0.0000191
+0.54%
$ 19,132 $ 3,517
Mar 3, 1 AM $ 0.0000192
+0.19%
$ 19,235 $ 3,499
Mar 3, 12 AM $ 0.0000205
+27.90%
$ 20,544 $ 3,512
Mar 2, 11 PM $ 0.0000162
-1.56%
$ 16,188 $ 1,166
Mar 2, 4 PM $ 0.0000171
+0.00%
$ 17,144 $ 1,043
Mar 2, 3 PM $ 0.000017
+0.00%
$ 16,966 $ 976
Mar 2, 12 PM $ 0.0000169
+0.37%
$ 16,890 $ 953
Mar 2, 9 AM $ 0.0000169
+2.33%
$ 16,942 $ 906
Mar 2, 8 AM $ 0.0000168
-7.28%
$ 16,807 $ 845
Mar 2, 7 AM $ 0.0000183
-0.57%
$ 18,263 $ 591
Mar 2, 6 AM $ 0.0000197
+0.00%
$ 19,654 $ 433
Mar 2, 2 AM $ 0.0000205
+0.01%
$ 20,453 $ 6,383
Mar 2, 1 AM $ 0.0000205
+9.71%
$ 20,451 $ 6,379
Mar 2, 12 AM $ 0.0000183
+8.04%
$ 18,258 $ 5,346
Mar 1, 3 PM $ 0.0000169
-8.30%
$ 16,882 $ 4,718
Mar 1, 2 PM $ 0.0000184
+0.00%
$ 18,413 $ 5,365
Mar 1, 12 PM $ 0.0000208
-1.52%
$ 20,809 $ 4,990
Mar 1, 11 AM $ 0.0000211
+0.00%
$ 21,088 $ 5,781
Mar 1, 9 AM $ 0.0000248
-2.15%
$ 24,774 $ 4,020
Mar 1, 8 AM $ 0.0000253
+15.71%
$ 25,304 $ 2,999
Mar 1, 7 AM $ 0.0000219
+11.84%
$ 21,872 $ 2,090
Mar 1, 6 AM $ 0.0000195
+14.44%
$ 19,521 $ 1,507
Mar 1, 5 AM $ 0.000017
+26.38%
$ 16,990 $ 891
Feb 26, 8 AM $ 0.0000149
+2.77%
$ 14,903 $ 717
Feb 26, 7 AM $ 0.0000154
+0.00%
$ 15,358 $ 330
Feb 26, 12 AM $ 0.0000183
+1.01%
$ 18,333 $ 115
Feb 25, 8 AM $ 0.0000168
-0.37%
$ 16,835 $ 464
Feb 24, 1 AM $ 0.000019
+0.00%
$ 18,993 $ 759
Feb 23, 6 AM $ 0.0000195
+0.00%
$ 19,501 $ 542
Feb 23, 4 AM $ 0.0000193
-0.09%
$ 19,317 $ 518
Feb 23, 3 AM $ 0.0000194
-10.53%
$ 19,425 $ 469
Feb 23, 2 AM $ 0.0000217
-3.81%
$ 21,699 $ 289
Feb 23, 1 AM $ 0.0000233
+0.00%
$ 23,302 $ 173
Feb 22, 8 AM $ 0.0000252
-3.41%
$ 25,244 $ 473
Feb 22, 2 AM $ 0.0000284
+0.00%
$ 28,363 $ 792
Feb 22, 1 AM $ 0.0000284
+0.39%
$ 28,349 $ 788
Feb 21, 3 AM $ 0.0000322
+0.00%
$ 32,201 $ 354
Feb 21, 2 AM $ 0.0000326
+5.40%
$ 32,588 $ 1,968
Feb 21, 1 AM $ 0.0000308
-0.91%
$ 30,824 $ 1,651
Feb 21, 12 AM $ 0.0000331
+19.99%
$ 33,142 $ 1,146
Feb 20, 9 AM $ 0.0000274
+0.00%
$ 27,366 $ 373
Feb 20, 7 AM $ 0.0000264
+0.26%
$ 26,409 $ 241
Feb 20, 3 AM $ 0.0000262
+0.00%
$ 26,218 $ 167
Feb 20, 12 AM $ 0.0000261
+0.42%
$ 26,092 $ 81
Feb 19, 8 AM $ 0.000034
+0.00%
$ 33,960 $ 917