9周年 Historical Data

9周年 Page 2
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 15.31
+10.89%
$ -- $ 21,055
4:04 PM $ 13.74
+0.00%
$ -- $ 19,332
4:01 PM $ 13.53
+0.00%
$ -- $ 19,257
3:59 PM $ 13.48
+0.00%
$ -- $ 19,195
3:58 PM $ 13.43
+0.00%
$ -- $ 19,182
3:56 PM $ 13.42
+0.31%
$ -- $ 19,155
3:55 PM $ 13.39
+0.39%
$ -- $ 19,055
3:54 PM $ 13.3
+1.07%
$ -- $ 18,880
3:53 PM $ 13.15
+0.00%
$ -- $ 18,717
3:52 PM $ 13.11
+0.00%
$ -- $ 18,596
3:50 PM $ 13.03
+0.00%
$ -- $ 18,581
3:49 PM $ 13.02
+0.00%
$ -- $ 18,182
3:48 PM $ 12.75
+2.89%
$ -- $ 17,883
3:47 PM $ 12.39
-4.91%
$ -- $ 18,468
3:46 PM $ 12.99
+4.59%
$ -- $ 17,566
3:45 PM $ 12.33
+0.00%
$ -- $ 17,197
3:44 PM $ 12.16
-9.22%
$ -- $ 18,874
3:39 PM $ 13.29
-0.13%
$ -- $ 18,733
3:38 PM $ 13.11
+0.54%
$ -- $ 18,518
3:37 PM $ 13.01
+0.00%
$ -- $ 18,882
3:36 PM $ 13.43
-2.14%
$ -- $ 19,962
3:35 PM $ 13.71
+0.00%
$ -- $ 18,899
3:34 PM $ 13.53
+1.51%
$ -- $ 18,608
3:33 PM $ 13.17
+0.00%
$ -- $ 18,073
3:32 PM $ 12.96
+0.00%
$ -- $ 18,477
3:28 PM $ 13.26
+0.00%
$ -- $ 18,037
3:27 PM $ 12.96
+0.00%
$ -- $ 17,761
3:26 PM $ 12.76
+0.00%
$ -- $ 18,104
3:23 PM $ 13.02
+0.00%
$ -- $ 17,410
3:22 PM $ 12.54
+0.00%
$ -- $ 16,787
3:20 PM $ 12.11
+0.23%
$ -- $ 16,747
3:19 PM $ 12.08
+0.16%
$ -- $ 16,747
3:18 PM $ 12.06
+0.48%
$ -- $ 16,618
3:14 PM $ 12.43
-0.15%
$ -- $ 17,204
3:11 PM $ 12.53
+0.00%
$ -- $ 17,297
3:10 PM $ 12.51
+0.00%
$ -- $ 16,456
3:09 PM $ 11.92
+1.78%
$ -- $ 16,530
3:08 PM $ 11.68
+8.84%
$ -- $ 15,999
3:07 PM $ 10.68
+2.48%
$ -- $ 14,605
3:06 PM $ 10.25
+0.00%
$ -- $ 16,326
3:00 PM $ 11.97
+0.00%
$ -- $ 16,326
2:58 PM $ 11.97
+0.00%
$ -- $ 16,322
2:56 PM $ 11.97
+0.79%
$ -- $ 16,180
2:55 PM $ 11.68
+3.23%
$ -- $ 15,382
2:54 PM $ 10.95
+0.33%
$ -- $ 14,864
2:53 PM $ 10.86
+1.78%
$ -- $ 14,482
2:52 PM $ 11.71
+0.00%
$ -- $ 15,818
2:47 PM $ 11.7
+1.47%
$ -- $ 15,569
2:46 PM $ 11.34
+0.00%
$ -- $ 16,767
2:45 PM $ 12.46
+0.00%
$ -- $ 15,873