Koinos Historical Data

KOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0108
-9.74%
$ 32,269 $ 2,488
Dec 28, 2025 $ 0.012
-0.98%
$ 35,752 $ 637
Dec 27, 2025 $ 0.0116
+1.59%
$ 36,107 $ 1,480
Dec 26, 2025 $ 0.0114
-6.49%
$ 33,932 $ 1,545
Dec 25, 2025 $ 0.0122
+5.15%
$ 36,286 $ 3,455
Dec 24, 2025 $ 0.0116
+0.67%
$ 34,507 $ 6,489
Dec 23, 2025 $ 0.0117
+13.06%
$ 34,278 $ 2,202
Dec 22, 2025 $ 0.0104
+10.01%
$ 30,845 $ 4,006
Dec 21, 2025 $ 0.00941
-0.94%
$ 28,039 $ 733
Dec 20, 2025 $ 0.0095
-5.66%
$ 28,304 $ 3,641
Dec 19, 2025 $ 0.0104
+9.45%
$ 30,002 $ 598
Dec 18, 2025 $ 0.0095
-9.17%
$ 28,304 $ 1,971
Dec 17, 2025 $ 0.0105
-12.84%
$ 31,161 $ 2,665
Dec 16, 2025 $ 0.012
+6.08%
$ 35,752 $ 366
Dec 15, 2025 $ 0.0104
-2.05%
$ 31,125 $ 1,324
Dec 14, 2025 $ 0.0107
+6.66%
$ 31,778 $ 7,758
Dec 13, 2025 $ 0.01
+5.35%
$ 29,794 $ 6,908
Dec 12, 2025 $ 0.00901
-9.90%
$ 26,844 $ 724
Dec 11, 2025 $ 0.01
-0.97%
$ 29,794 $ 551
Dec 10, 2025 $ 0.0101
-0.08%
$ 30,086 $ 296
Dec 9, 2025 $ 0.00966
-0.84%
$ 28,775 $ 3,566
Dec 8, 2025 $ 0.00974
-3.75%
$ 29,019 $ 235
Dec 7, 2025 $ 0.0101
-3.71%
$ 30,151 $ 6,046
Dec 6, 2025 $ 0.0121
-2.74%
$ 35,931 $ 5,007
Dec 5, 2025 $ 0.0135
-0.15%
$ 40,132 $ 3,493
Dec 4, 2025 $ 0.0135
-3.71%
$ 40,192 $ 2,510
Dec 3, 2025 $ 0.014
+0.07%
$ 41,741 $ 141
Dec 2, 2025 $ 0.014
+5.11%
$ 41,711 $ 1,665
Dec 1, 2025 $ 0.0133
+4.88%
$ 39,685 $ 1,955
Nov 30, 2025 $ 0.0127
-1.78%
$ 37,838 $ 1,649
Nov 29, 2025 $ 0.0134
-6.50%
$ 38,523 $ 2,415
Nov 28, 2025 $ 0.014
+20.09%
$ 42,605 $ 1,930
Nov 27, 2025 $ 0.0117
-11.81%
$ 34,710 $ 2,379
Nov 26, 2025 $ 0.0117
-8.40%
$ 36,706 $ 8,667
Nov 25, 2025 $ 0.0118
-22.04%
$ 37,123 $ 1,001
Nov 24, 2025 $ 0.0152
+8.42%
$ 45,286 $ 2,203
Nov 23, 2025 $ 0.013
-16.81%
$ 39,953 $ 15,260
Nov 22, 2025 $ 0.0158
-9.05%
$ 46,413 $ 10,046
Nov 21, 2025 $ 0.0173
+2.02%
$ 51,677 $ 3,041
Nov 20, 2025 $ 0.017
-2.96%
$ 50,653 $ 1,660
Nov 19, 2025 $ 0.0175
-7.01%
$ 52,198 $ 3,760
Nov 18, 2025 $ 0.0188
-16.71%
$ 56,131 $ 8,969
Nov 17, 2025 $ 0.0226
+2.82%
$ 67,393 $ 5,729
Nov 16, 2025 $ 0.022
-4.35%
$ 65,546 $ 1,479
Nov 15, 2025 $ 0.025
+13.59%
$ 74,454 $ 1,795
Nov 14, 2025 $ 0.022
-10.20%
$ 65,548 $ 3,065
Nov 13, 2025 $ 0.0245
-5.22%
$ 72,994 $ 2,449
Nov 12, 2025 $ 0.0259
+0.66%
$ 77,016 $ 1,472
Nov 11, 2025 $ 0.0257
-6.34%
$ 76,512 $ 3,890
Nov 10, 2025 $ 0.0274
+2.70%
$ 81,694 $ 2,162