Koinos Historical Data

KOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00412
-0.63%
$ 12,281 $ 105
Feb 8, 10 AM $ 0.00415
+0.00%
$ 12,358 $ 78
Feb 8, 9 AM $ 0.00415
+0.00%
$ 12,358 $ 78
Feb 8, 8 AM $ 0.00415
+0.00%
$ 12,358 $ 52
Feb 8, 7 AM $ 0.00415
+0.00%
$ 12,358 $ 52
Feb 8, 6 AM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 8, 5 AM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 8, 4 AM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 8, 3 AM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 8, 2 AM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 8, 1 AM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 8, 12 AM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 7, 11 PM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 7, 10 PM $ 0.00415
+0.00%
$ 12,358 $ 137
Feb 7, 9 PM $ 0.00415
+0.00%
$ 12,358 $ 164
Feb 7, 8 PM $ 0.00415
+0.00%
$ 12,358 $ 164
Feb 7, 7 PM $ 0.00415
+0.00%
$ 12,358 $ 164
Feb 7, 6 PM $ 0.00415
+0.00%
$ 12,358 $ 164
Feb 7, 5 PM $ 0.00415
+0.00%
$ 12,358 $ 164
Feb 7, 4 PM $ 0.00415
+7.35%
$ 12,358 $ 167
Feb 7, 3 PM $ 0.00386
+0.00%
$ 11,512 $ 122
Feb 7, 2 PM $ 0.00386
+0.00%
$ 11,512 $ 122
Feb 7, 1 PM $ 0.00386
+0.00%
$ 11,512 $ 115
Feb 7, 12 PM $ 0.00386
+0.00%
$ 11,512 $ 115
Feb 7, 11 AM $ 0.00386
+0.00%
$ 11,512 $ 115
Feb 7, 10 AM $ 0.00386
+0.00%
$ 11,512 $ 115
Feb 7, 9 AM $ 0.00386
+0.00%
$ 11,512 $ 134
Feb 7, 8 AM $ 0.00386
+0.00%
$ 11,512 $ 134
Feb 7, 7 AM $ 0.00386
-0.49%
$ 11,512 $ 134
Feb 7, 6 AM $ 0.00388
+0.00%
$ 11,569 $ 56
Feb 7, 5 AM $ 0.00388
+0.00%
$ 11,569 $ 56
Feb 7, 4 AM $ 0.00388
+0.00%
$ 11,569 $ 56
Feb 7, 3 AM $ 0.00388
+0.00%
$ 11,569 $ 56
Feb 7, 2 AM $ 0.00388
+0.00%
$ 11,569 $ 56
Feb 7, 1 AM $ 0.00388
+0.00%
$ 11,569 $ 56
Feb 7, 12 AM $ 0.00388
+0.00%
$ 11,569 $ 59
Feb 6, 11 PM $ 0.00388
+0.00%
$ 11,569 $ 250
Feb 6, 10 PM $ 0.00388
+2.40%
$ 11,569 $ 250
Feb 6, 9 PM $ 0.00379
+0.00%
$ 11,298 $ 225
Feb 6, 8 PM $ 0.00379
+0.00%
$ 11,298 $ 245
Feb 6, 7 PM $ 0.00379
+0.00%
$ 11,298 $ 254
Feb 6, 6 PM $ 0.00379
+0.00%
$ 11,298 $ 265
Feb 6, 5 PM $ 0.00379
-0.03%
$ 11,298 $ 275
Feb 6, 4 PM $ 0.00379
+0.00%
$ 11,301 $ 272
Feb 6, 3 PM $ 0.00379
+0.00%
$ 11,301 $ 297
Feb 6, 2 PM $ 0.00379
+0.00%
$ 11,301 $ 300
Feb 6, 1 PM $ 0.00379
+0.00%
$ 11,301 $ 303
Feb 6, 12 PM $ 0.00379
+0.00%
$ 11,301 $ 305
Feb 6, 11 AM $ 0.00379
+0.00%
$ 11,301 $ 315
Feb 6, 10 AM $ 0.00379
-1.38%
$ 11,301 $ 315