Koinos Historical Data

KOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00385
+0.00%
$ 11,459 $ 297
Feb 6, 8 AM $ 0.00385
+0.00%
$ 11,459 $ 297
Feb 6, 7 AM $ 0.00385
+0.00%
$ 11,459 $ 297
Feb 6, 6 AM $ 0.00385
+0.00%
$ 11,459 $ 290
Feb 6, 5 AM $ 0.00385
+0.00%
$ 11,459 $ 290
Feb 6, 4 AM $ 0.00385
+0.00%
$ 11,459 $ 290
Feb 6, 3 AM $ 0.00385
+0.00%
$ 11,459 $ 357
Feb 6, 2 AM $ 0.00385
+0.00%
$ 11,459 $ 357
Feb 6, 1 AM $ 0.00385
+0.00%
$ 11,459 $ 357
Feb 6, 12 AM $ 0.00385
+9.85%
$ 11,459 $ 353
Feb 5, 11 PM $ 0.0035
+0.00%
$ 10,431 $ 162
Feb 5, 10 PM $ 0.0035
-0.06%
$ 10,431 $ 220
Feb 5, 9 PM $ 0.0035
-2.40%
$ 10,437 $ 218
Feb 5, 8 PM $ 0.00359
-0.31%
$ 10,693 $ 200
Feb 5, 7 PM $ 0.0036
-1.02%
$ 10,726 $ 192
Feb 5, 6 PM $ 0.00364
-1.03%
$ 10,836 $ 183
Feb 5, 5 PM $ 0.00367
+0.00%
$ 10,949 $ 172
Feb 5, 4 PM $ 0.00367
-4.42%
$ 10,949 $ 172
Feb 5, 3 PM $ 0.00384
+0.00%
$ 11,456 $ 147
Feb 5, 2 PM $ 0.00384
+0.00%
$ 11,456 $ 157
Feb 5, 1 PM $ 0.00384
+0.00%
$ 11,456 $ 153
Feb 5, 12 PM $ 0.00384
-1.16%
$ 11,456 $ 154
Feb 5, 11 AM $ 0.00389
+0.00%
$ 11,590 $ 175
Feb 5, 10 AM $ 0.00389
+0.00%
$ 11,590 $ 175
Feb 5, 9 AM $ 0.00389
+0.00%
$ 11,590 $ 175
Feb 5, 8 AM $ 0.00389
+0.00%
$ 11,590 $ 175
Feb 5, 7 AM $ 0.00389
+0.00%
$ 11,590 $ 565
Feb 5, 6 AM $ 0.00389
+0.00%
$ 11,590 $ 569
Feb 5, 5 AM $ 0.00389
+0.00%
$ 11,590 $ 569
Feb 5, 4 AM $ 0.00389
-12.51%
$ 11,590 $ 569
Feb 5, 3 AM $ 0.00445
+0.00%
$ 13,246 $ 502
Feb 5, 2 AM $ 0.00445
+0.00%
$ 13,246 $ 502
Feb 5, 1 AM $ 0.00445
+0.00%
$ 13,246 $ 1,063
Feb 5, 12 AM $ 0.00445
+0.00%
$ 13,246 $ 1,063
Feb 4, 11 PM $ 0.00445
+11.71%
$ 13,246 $ 1,063
Feb 4, 10 PM $ 0.00398
+0.00%
$ 11,858 $ 1,006
Feb 4, 9 PM $ 0.00398
+0.00%
$ 11,858 $ 1,006
Feb 4, 8 PM $ 0.00398
+0.00%
$ 11,858 $ 1,020
Feb 4, 7 PM $ 0.00398
+0.76%
$ 11,858 $ 1,018
Feb 4, 6 PM $ 0.00395
+0.00%
$ 11,768 $ 1,053
Feb 4, 5 PM $ 0.00395
+0.00%
$ 11,768 $ 1,130
Feb 4, 4 PM $ 0.00395
+0.00%
$ 11,768 $ 1,130
Feb 4, 3 PM $ 0.00395
+1.26%
$ 11,768 $ 1,130
Feb 4, 2 PM $ 0.0039
+0.00%
$ 11,622 $ 1,128
Feb 4, 1 PM $ 0.0039
-1.71%
$ 11,622 $ 1,128
Feb 4, 12 PM $ 0.00397
+2.03%
$ 11,825 $ 1,129
Feb 4, 11 AM $ 0.00389
+0.00%
$ 11,590 $ 1,132
Feb 4, 10 AM $ 0.00389
+0.00%
$ 11,590 $ 1,620
Feb 4, 9 AM $ 0.00389
+0.00%
$ 11,590 $ 1,620
Feb 4, 8 AM $ 0.00389
+8.42%
$ 11,590 $ 1,620