Koinos Historical Data

KOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.00359
+0.00%
$ 10,690 $ 1,230
Feb 4, 6 AM $ 0.00359
+0.00%
$ 10,690 $ 1,237
Feb 4, 5 AM $ 0.00359
+0.00%
$ 10,690 $ 1,397
Feb 4, 4 AM $ 0.00359
+0.00%
$ 10,690 $ 1,397
Feb 4, 3 AM $ 0.00359
+0.00%
$ 10,690 $ 1,397
Feb 4, 2 AM $ 0.00359
-3.42%
$ 10,690 $ 1,397
Feb 4, 1 AM $ 0.00371
+0.00%
$ 11,068 $ 836
Feb 4, 12 AM $ 0.00371
+0.00%
$ 11,068 $ 836
Feb 3, 11 PM $ 0.00371
+0.00%
$ 11,068 $ 836
Feb 3, 10 PM $ 0.00371
+0.00%
$ 11,068 $ 836
Feb 3, 9 PM $ 0.00371
+2.31%
$ 11,068 $ 841
Feb 3, 8 PM $ 0.00363
+0.00%
$ 10,818 $ 826
Feb 3, 7 PM $ 0.00363
-7.44%
$ 10,818 $ 895
Feb 3, 6 PM $ 0.00392
-7.67%
$ 11,688 $ 858
Feb 3, 5 PM $ 0.00425
+0.00%
$ 12,659 $ 781
Feb 3, 4 PM $ 0.00425
+0.00%
$ 12,659 $ 781
Feb 3, 3 PM $ 0.00425
+0.93%
$ 12,659 $ 781
Feb 3, 2 PM $ 0.00421
+0.00%
$ 12,543 $ 784
Feb 3, 1 PM $ 0.00421
+0.00%
$ 12,543 $ 784
Feb 3, 12 PM $ 0.00451
+0.00%
$ 13,437 $ 747
Feb 3, 11 AM $ 0.00451
+7.10%
$ 13,437 $ 750
Feb 3, 10 AM $ 0.00421
+0.00%
$ 12,546 $ 303
Feb 3, 9 AM $ 0.00421
+0.00%
$ 12,546 $ 303
Feb 3, 8 AM $ 0.00421
+0.00%
$ 12,546 $ 304
Feb 3, 7 AM $ 0.00421
+0.31%
$ 12,546 $ 951
Feb 3, 6 AM $ 0.0042
+9.24%
$ 12,507 $ 1,007
Feb 3, 5 AM $ 0.00384
+0.00%
$ 11,450 $ 847
Feb 3, 4 AM $ 0.00384
+0.00%
$ 11,450 $ 847
Feb 3, 3 AM $ 0.00384
+0.00%
$ 11,450 $ 847
Feb 3, 2 AM $ 0.00384
+0.00%
$ 11,450 $ 847
Feb 3, 1 AM $ 0.00384
+0.00%
$ 11,450 $ 847
Feb 3, 12 AM $ 0.00384
+0.00%
$ 11,450 $ 847
Feb 2, 11 PM $ 0.00384
+0.00%
$ 11,450 $ 847
Feb 2, 10 PM $ 0.00384
+2.48%
$ 11,450 $ 877
Feb 2, 9 PM $ 0.00375
+0.00%
$ 11,173 $ 872
Feb 2, 8 PM $ 0.00375
-0.03%
$ 11,173 $ 872
Feb 2, 7 PM $ 0.00375
+0.00%
$ 11,176 $ 803
Feb 2, 6 PM $ 0.00375
+0.00%
$ 11,176 $ 803
Feb 2, 5 PM $ 0.00375
+0.00%
$ 11,176 $ 803
Feb 2, 4 PM $ 0.00375
+0.00%
$ 11,176 $ 813
Feb 2, 3 PM $ 0.00375
+0.00%
$ 11,176 $ 813
Feb 2, 2 PM $ 0.00375
+0.00%
$ 11,176 $ 800
Feb 2, 1 PM $ 0.00375
+0.00%
$ 11,176 $ 840
Feb 2, 12 PM $ 0.00375
-0.98%
$ 11,176 $ 840
Feb 2, 11 AM $ 0.00379
+8.20%
$ 11,286 $ 837
Feb 2, 10 AM $ 0.0035
+0.00%
$ 10,431 $ 795
Feb 2, 9 AM $ 0.0035
+0.06%
$ 10,431 $ 795
Feb 2, 8 AM $ 0.0035
-0.06%
$ 10,425 $ 812
Feb 2, 7 AM $ 0.0035
-9.14%
$ 10,431 $ 165
Feb 2, 6 AM $ 0.00385
+0.00%
$ 11,479 $ 132