Koinos Historical Data

KOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00385
+0.00%
$ 11,479 $ 134
Feb 2, 4 AM $ 0.00385
+0.00%
$ 11,479 $ 134
Feb 2, 3 AM $ 0.00385
+0.00%
$ 11,479 $ 134
Feb 2, 2 AM $ 0.00385
+0.00%
$ 11,479 $ 134
Feb 2, 1 AM $ 0.00385
+0.00%
$ 11,479 $ 134
Feb 2, 12 AM $ 0.00385
+0.00%
$ 11,479 $ 134
Feb 1, 11 PM $ 0.00385
-0.41%
$ 11,479 $ 134
Feb 1, 10 PM $ 0.00387
+0.00%
$ 11,527 $ 104
Feb 1, 9 PM $ 0.00387
+0.00%
$ 11,527 $ 106
Feb 1, 8 PM $ 0.00387
+0.00%
$ 11,527 $ 106
Feb 1, 7 PM $ 0.00387
+0.00%
$ 11,527 $ 106
Feb 1, 6 PM $ 0.00387
+0.00%
$ 11,527 $ 123
Feb 1, 5 PM $ 0.00387
-1.63%
$ 11,527 $ 123
Feb 1, 4 PM $ 0.00393
+0.00%
$ 11,718 $ 118
Feb 1, 3 PM $ 0.00393
+0.00%
$ 11,718 $ 126
Feb 1, 2 PM $ 0.00393
+0.00%
$ 11,718 $ 126
Feb 1, 1 PM $ 0.00393
+0.00%
$ 11,718 $ 465
Feb 1, 12 PM $ 0.00393
+0.00%
$ 11,718 $ 484
Feb 1, 11 AM $ 0.00393
+0.00%
$ 11,718 $ 484
Feb 1, 10 AM $ 0.00393
+0.00%
$ 11,718 $ 488
Feb 1, 9 AM $ 0.00393
+0.00%
$ 11,718 $ 488
Feb 1, 8 AM $ 0.00393
+0.00%
$ 11,718 $ 471
Feb 1, 7 AM $ 0.00393
+0.00%
$ 11,718 $ 478
Feb 1, 6 AM $ 0.00393
+0.00%
$ 11,718 $ 449
Feb 1, 5 AM $ 0.00393
+0.00%
$ 11,718 $ 475
Feb 1, 4 AM $ 0.00393
+0.00%
$ 11,718 $ 533
Feb 1, 3 AM $ 0.00393
+0.00%
$ 11,718 $ 562
Feb 1, 2 AM $ 0.00393
+0.00%
$ 11,718 $ 562
Feb 1, 1 AM $ 0.00393
+0.00%
$ 11,718 $ 562
Feb 1, 12 AM $ 0.00393
+0.00%
$ 11,718 $ 562
Jan 31, 11 PM $ 0.00393
+0.00%
$ 11,718 $ 562
Jan 31, 10 PM $ 0.00393
+0.00%
$ 11,718 $ 582
Jan 31, 9 PM $ 0.00393
+0.00%
$ 11,718 $ 580
Jan 31, 8 PM $ 0.00393
+0.00%
$ 11,718 $ 580
Jan 31, 7 PM $ 0.00393
-2.33%
$ 11,718 $ 580
Jan 31, 6 PM $ 0.00403
+0.00%
$ 11,998 $ 596
Jan 31, 5 PM $ 0.00403
-0.52%
$ 11,998 $ 604
Jan 31, 4 PM $ 0.00405
+0.00%
$ 12,060 $ 1,354
Jan 31, 3 PM $ 0.00405
+0.00%
$ 12,060 $ 1,602
Jan 31, 2 PM $ 0.00405
+2.92%
$ 12,060 $ 1,701
Jan 31, 1 PM $ 0.00393
+4.32%
$ 11,718 $ 1,361
Jan 31, 12 PM $ 0.00377
+0.00%
$ 11,232 $ 1,342
Jan 31, 11 AM $ 0.00377
+0.05%
$ 11,232 $ 1,342
Jan 31, 10 AM $ 0.00377
+0.00%
$ 11,226 $ 1,338
Jan 31, 9 AM $ 0.00377
+0.00%
$ 11,226 $ 1,355
Jan 31, 8 AM $ 0.00377
+0.00%
$ 11,226 $ 1,355
Jan 31, 7 AM $ 0.00377
+0.00%
$ 11,226 $ 2,626
Jan 31, 6 AM $ 0.00377
-5.09%
$ 11,226 $ 2,622
Jan 31, 5 AM $ 0.00397
+5.70%
$ 11,828 $ 2,594
Jan 31, 4 AM $ 0.00376
+3.36%
$ 11,190 $ 2,552