Koinos Historical Data

KOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00363
+0.00%
$ 10,827 $ 2,523
Jan 31, 2 AM $ 0.00363
+0.00%
$ 10,827 $ 2,523
Jan 31, 1 AM $ 0.00363
+0.00%
$ 10,827 $ 2,563
Jan 31, 12 AM $ 0.00363
+0.00%
$ 10,827 $ 2,563
Jan 30, 11 PM $ 0.00363
-0.03%
$ 10,827 $ 2,588
Jan 30, 10 PM $ 0.00363
+0.00%
$ 10,830 $ 2,567
Jan 30, 9 PM $ 0.00363
+0.00%
$ 10,830 $ 2,569
Jan 30, 8 PM $ 0.00363
+0.00%
$ 10,830 $ 2,569
Jan 30, 7 PM $ 0.00363
+0.00%
$ 10,830 $ 2,573
Jan 30, 6 PM $ 0.00363
+1.31%
$ 10,830 $ 2,591
Jan 30, 5 PM $ 0.00359
+0.90%
$ 10,690 $ 2,584
Jan 30, 4 PM $ 0.00356
+1.63%
$ 10,595 $ 1,910
Jan 30, 3 PM $ 0.0035
-1.60%
$ 10,425 $ 1,576
Jan 30, 2 PM $ 0.00356
+3.25%
$ 10,595 $ 1,478
Jan 30, 1 PM $ 0.00344
+0.00%
$ 10,261 $ 1,437
Jan 30, 12 PM $ 0.00344
+0.00%
$ 10,261 $ 1,437
Jan 30, 11 AM $ 0.00344
+0.00%
$ 10,261 $ 1,437
Jan 30, 10 AM $ 0.00344
-4.76%
$ 10,261 $ 1,444
Jan 30, 9 AM $ 0.00362
+0.00%
$ 10,773 $ 1,426
Jan 30, 8 AM $ 0.00362
+6.70%
$ 10,773 $ 1,426
Jan 30, 7 AM $ 0.00339
+0.00%
$ 10,097 $ 148
Jan 30, 6 AM $ 0.00339
+0.00%
$ 10,097 $ 148
Jan 30, 5 AM $ 0.00339
-1.05%
$ 10,097 $ 233
Jan 30, 4 AM $ 0.00342
+0.00%
$ 10,204 $ 221
Jan 28, 11 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 10 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 9 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 8 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 7 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 6 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 5 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 4 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 3 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 2 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 1 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 12 PM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 11 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 10 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 9 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 8 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 7 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 6 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 5 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 4 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 3 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 2 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 1 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 28, 12 AM $ 0.00101
+0.00%
$ 3,005 $ 0
Jan 18, 6 AM $ 0.0102
+0.00%
$ 30,464 $ 924
Jan 18, 5 AM $ 0.0102
+0.00%
$ 30,464 $ 1,143