Coinranking
Koinos Historical Data
KOIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2024 | $ 0.994 | -3.37% | ||
| Mar 17, 2024 | $ 1.03 | +4.94% | ||
| Mar 16, 2024 | $ 0.986 | -8.53% | ||
| Mar 15, 2024 | $ 1.08 | +1.56% | ||
| Mar 14, 2024 | $ 1.06 | -9.32% | ||
| Mar 13, 2024 | $ 1.17 | +8.02% | ||
| Mar 12, 2024 | $ 1.08 | -5.16% | ||
| Mar 11, 2024 | $ 1.14 | -4.39% | ||
| Mar 10, 2024 | $ 1.2 | -1.82% | ||
| Mar 9, 2024 | $ 1.23 | +1.90% | ||
| Mar 8, 2024 | $ 1.2 | -4.29% | ||
| Mar 7, 2024 | $ 1.26 | +6.44% | ||
| Mar 6, 2024 | $ 1.17 | +9.88% | ||
| Mar 5, 2024 | $ 1.07 | -0.05% | ||
| Mar 4, 2024 | $ 1.07 | -2.57% | ||
| Mar 3, 2024 | $ 1.1 | -7.15% | ||
| Mar 2, 2024 | $ 1.17 | +0.51% | ||
| Mar 1, 2024 | $ 1.17 | +0.31% | ||
| Feb 29, 2024 | $ 1.16 | +2.03% | ||
| Feb 28, 2024 | $ 1.14 | -2.85% | ||
| Feb 27, 2024 | $ 1.17 | +2.45% | ||
| Feb 26, 2024 | $ 1.14 | -2.29% | ||
| Feb 25, 2024 | $ 1.17 | -2.63% | ||
| Feb 24, 2024 | $ 1.2 | -0.06% | ||
| Feb 23, 2024 | $ 1.2 | -1.19% | ||
| Feb 22, 2024 | $ 1.21 | +6.23% | ||
| Feb 21, 2024 | $ 1.15 | -4.45% | ||
| Feb 20, 2024 | $ 1.22 | -2.00% | ||
| Feb 19, 2024 | $ 1.24 | +13.20% | ||
| Feb 18, 2024 | $ 1.1 | +5.84% | ||
| Feb 17, 2024 | $ 1.04 | -3.65% | ||
| Feb 16, 2024 | $ 1.07 | +3.61% | ||
| Feb 15, 2024 | $ 1.03 | +2.12% | ||
| Feb 14, 2024 | $ 1.01 | +3.64% | ||
| Feb 13, 2024 | $ 0.97 | -6.90% | ||
| Feb 12, 2024 | $ 1.04 | +7.90% | ||
| Feb 11, 2024 | $ 0.968 | +4.95% | ||
| Feb 10, 2024 | $ 0.923 | +1.65% | ||
| Feb 9, 2024 | $ 0.908 | -2.94% | ||
| Feb 8, 2024 | $ 0.935 | -2.47% | ||
| Feb 7, 2024 | $ 0.959 | +3.64% | ||
| Feb 6, 2024 | $ 0.925 | +2.80% | ||
| Feb 5, 2024 | $ 0.9 | +0.38% | ||
| Feb 4, 2024 | $ 0.899 | -0.48% | ||
| Feb 3, 2024 | $ 0.903 | -5.06% | ||
| Feb 2, 2024 | $ 0.951 | -2.28% | ||
| Feb 1, 2024 | $ 0.973 | -10.73% | ||
| Jan 31, 2024 | $ 1.08 | +1.33% | ||
| Jan 30, 2024 | $ 1.07 | +12.37% | ||
| Jan 29, 2024 | $ 0.948 | -0.30% | ||