Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koinos Historical Data

KOIN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2024 $0.994
-3.37%
$97.78 million $174,699
Mar 17, 2024 $1.03
+4.94%
$101.77 million $213,479
Mar 16, 2024 $0.986
-8.53%
$97.02 million $269,985
Mar 15, 2024 $1.08
+1.56%
$106.04 million $420,867
Mar 14, 2024 $1.06
-9.32%
$104.4 million $364,027
Mar 13, 2024 $1.17
+8.02%
$114.63 million $309,494
Mar 12, 2024 $1.08
-5.16%
$105.97 million $397,368
Mar 11, 2024 $1.14
-4.39%
$112.41 million $299,487
Mar 10, 2024 $1.2
-1.82%
$117.58 million $253,440
Mar 9, 2024 $1.23
+1.90%
$120.71 million $168,682
Mar 8, 2024 $1.2
-4.29%
$118.45 million $293,390
Mar 7, 2024 $1.26
+6.44%
$123.77 million $355,372
Mar 6, 2024 $1.17
+9.88%
$115.41 million $275,025
Mar 5, 2024 $1.07
-0.05%
$104.98 million $196,836
Mar 4, 2024 $1.07
-2.57%
$105.02 million $254,134
Mar 3, 2024 $1.1
-7.15%
$107.8 million $299,402
Mar 2, 2024 $1.17
+0.51%
$115.53 million $237,182
Mar 1, 2024 $1.17
+0.31%
$114.94 million $263,884
Feb 29, 2024 $1.16
+2.03%
$114.59 million $240,142
Feb 28, 2024 $1.14
-2.85%
$112.26 million $254,278
Feb 27, 2024 $1.17
+2.45%
$114.99 million $189,469
Feb 26, 2024 $1.14
-2.29%
$112.27 million $197,116
Feb 25, 2024 $1.17
-2.63%
$114.9 million $222,988
Feb 24, 2024 $1.2
-0.06%
$118 million $91,524
Feb 23, 2024 $1.2
-1.19%
$118.07 million $138,532
Feb 22, 2024 $1.21
+6.23%
$119.5 million $120,403
Feb 21, 2024 $1.15
-4.45%
$113.15 million $216,878
Feb 20, 2024 $1.22
-2.00%
$119.95 million $324,594
Feb 19, 2024 $1.24
+13.20%
$122.4 million $315,091
Feb 18, 2024 $1.1
+5.84%
$108.12 million $183,525
Feb 17, 2024 $1.04
-3.65%
$102.16 million $183,964
Feb 16, 2024 $1.07
+3.61%
$105.28 million $103,455
Feb 15, 2024 $1.03
+2.12%
$101.61 million $133,990
Feb 14, 2024 $1.01
+3.64%
$99 million $170,246
Feb 13, 2024 $0.97
-6.90%
$95.47 million $163,370
Feb 12, 2024 $1.04
+7.90%
$102.8 million $213,528
Feb 11, 2024 $0.968
+4.95%
$95.27 million $116,007
Feb 10, 2024 $0.923
+1.65%
$90.79 million $65,460
Feb 9, 2024 $0.908
-2.94%
$89.31 million $98,342
Feb 8, 2024 $0.935
-2.47%
$92.02 million $84,825
Feb 7, 2024 $0.959
+3.64%
$94.35 million $70,080
Feb 6, 2024 $0.925
+2.80%
$91.03 million $104,651
Feb 5, 2024 $0.9
+0.38%
$88.55 million $64,542
Feb 4, 2024 $0.899
-0.48%
$88.46 million $67,279
Feb 3, 2024 $0.903
-5.06%
$88.82 million $112,958
Feb 2, 2024 $0.951
-2.28%
$93.55 million $151,273
Feb 1, 2024 $0.973
-10.73%
$95.74 million $119,723
Jan 31, 2024 $1.08
+1.33%
$106.01 million $130,814
Jan 30, 2024 $1.07
+12.37%
$104.83 million $151,668
Jan 29, 2024 $0.948
-0.30%
$93.29 million $64,500