Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koinos Historical Data

KOIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.951
-0.51%
$93.57 million $64,326
Jan 27, 2024 $0.96
-0.51%
$94.46 million $57,841
Jan 26, 2024 $0.965
+5.01%
$94.94 million $104,195
Jan 25, 2024 $0.919
-2.70%
$90.4 million $88,467
Jan 24, 2024 $0.944
+2.35%
$92.91 million $75,356
Jan 23, 2024 $0.923
-6.81%
$90.78 million $176,914
Jan 22, 2024 $1
-2.57%
$98.39 million $134,415
Jan 21, 2024 $1.03
+1.64%
$100.99 million $74,133
Jan 20, 2024 $1.01
-0.13%
$99.36 million $64,746
Jan 19, 2024 $1.01
-0.55%
$99.49 million $112,564
Jan 18, 2024 $1.02
-2.00%
$100.04 million $152,992
Jan 17, 2024 $1.05
+0.49%
$103.04 million $143,300
Jan 16, 2024 $1.04
-3.46%
$102.54 million $229,743
Jan 15, 2024 $1.08
+10.14%
$106.21 million $192,287
Jan 14, 2024 $0.98
-2.47%
$96.43 million $79,117
Jan 13, 2024 $0.989
-2.24%
$97.31 million $93,897
Jan 12, 2024 $1.01
-1.73%
$99.54 million $171,471
Jan 11, 2024 $1.03
-5.03%
$101.3 million $316,527
Jan 10, 2024 $1.06
-0.84%
$104.4 million $170,839
Jan 9, 2024 $1.07
-1.32%
$105.28 million $112,607
Jan 8, 2024 $1.08
+2.54%
$106.66 million $213,631
Jan 7, 2024 $1.07
-0.21%
$105.21 million $83,752
Jan 6, 2024 $1.07
-5.35%
$105.44 million $95,596
Jan 5, 2024 $1.13
-1.46%
$111.4 million $108,011
Jan 4, 2024 $1.15
+5.61%
$113.05 million $196,263
Jan 3, 2024 $1.09
-4.30%
$107.66 million $246,800
Jan 2, 2024 $1.14
-4.01%
$112.5 million $222,810
Jan 1, 2024 $1.19
-0.38%
$117.21 million $197,260
Dec 31, 2023 $1.2
-1.18%
$117.65 million $90,948
Dec 30, 2023 $1.21
-0.74%
$119.55 million $193,829
Dec 29, 2023 $1.23
-2.51%
$121.06 million $194,408
Dec 28, 2023 $1.26
-0.97%
$124.17 million $325,003
Dec 27, 2023 $1.25
+7.73%
$123.48 million $544,484
Dec 26, 2023 $1.12
+7.36%
$110.83 million $605,680
Dec 25, 2023 $1.04
+15.31%
$102.42 million $366,633
Dec 24, 2023 $0.899
-4.08%
$88.83 million $289,996
Dec 23, 2023 $0.928
-0.46%
$91.65 million $347,817
Dec 22, 2023 $0.932
-0.34%
$92.08 million $259,178
Dec 21, 2023 $0.938
+3.01%
$92.65 million $350,030
Dec 20, 2023 $0.91
+1.98%
$89.94 million $379,776
Dec 19, 2023 $0.894
-4.39%
$88.31 million $456,492
Dec 18, 2023 $0.937
-5.23%
$92.58 million $519,115
Dec 17, 2023 $0.987
+21.07%
$97.52 million $1.13 million
Dec 16, 2023 $0.812
-11.93%
$80.26 million $806,797
Dec 15, 2023 $0.934
-6.64%
$92.25 million $898,610
Dec 14, 2023 $1
-9.04%
$98.81 million $932,161
Dec 13, 2023 $1.1
+7.24%
$108.62 million $908,392
Dec 12, 2023 $1.03
-1.42%
$101.31 million $781,586
Dec 11, 2023 $1.03
-15.92%
$102.24 million $664,981
Dec 10, 2023 $1.23
+1.21%
$121.51 million $1.11 million