Koinos Historical Data

KOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0102
+0.00%
$ 30,464 $ 1,352
Jan 18, 3 AM $ 0.0102
+0.00%
$ 30,464 $ 1,352
Jan 18, 2 AM $ 0.0102
+0.00%
$ 30,464 $ 1,356
Jan 18, 1 AM $ 0.0102
+0.00%
$ 30,464 $ 1,382
Jan 18, 12 AM $ 0.0102
+0.00%
$ 30,464 $ 1,418
Jan 17, 11 PM $ 0.0102
+0.00%
$ 30,464 $ 1,418
Jan 17, 10 PM $ 0.0102
-3.80%
$ 30,464 $ 1,418
Jan 17, 9 PM $ 0.0106
+2.85%
$ 30,789 $ 1,212
Jan 17, 8 PM $ 0.0103
+0.00%
$ 30,789 $ 1,211
Jan 17, 7 PM $ 0.0103
+0.00%
$ 30,789 $ 1,211
Jan 17, 6 PM $ 0.0103
+0.00%
$ 30,789 $ 1,450
Jan 17, 5 PM $ 0.0103
+1.07%
$ 30,789 $ 1,450
Jan 17, 4 PM $ 0.0102
+0.00%
$ 30,464 $ 1,430
Jan 17, 3 PM $ 0.0102
+0.00%
$ 30,464 $ 1,430
Jan 17, 2 PM $ 0.0102
+0.00%
$ 30,464 $ 1,433
Jan 17, 1 PM $ 0.0102
+0.00%
$ 30,464 $ 1,433
Jan 17, 12 PM $ 0.0102
+0.00%
$ 30,464 $ 1,007
Jan 17, 11 AM $ 0.0102
+0.00%
$ 30,464 $ 1,007
Jan 17, 5 AM $ 0.00913
+0.00%
$ 27,190 $ 313
Jan 17, 4 AM $ 0.00913
+0.00%
$ 27,190 $ 313
Jan 17, 3 AM $ 0.00913
-0.01%
$ 27,190 $ 313
Jan 17, 2 AM $ 0.00913
+0.00%
$ 27,193 $ 310
Jan 17, 1 AM $ 0.00913
-3.21%
$ 27,193 $ 310
Jan 17, 12 AM $ 0.00943
+0.00%
$ 28,095 $ 244
Jan 16, 11 PM $ 0.00943
+0.00%
$ 28,095 $ 244
Jan 16, 10 PM $ 0.00943
+0.00%
$ 28,095 $ 244
Jan 16, 9 PM $ 0.00943
+0.00%
$ 28,095 $ 244
Jan 16, 8 PM $ 0.00943
+0.00%
$ 28,095 $ 244
Jan 16, 7 PM $ 0.00943
-0.36%
$ 28,095 $ 276
Jan 16, 6 PM $ 0.00946
+0.00%
$ 28,197 $ 37
Jan 16, 5 PM $ 0.00946
+0.00%
$ 28,197 $ 37
Jan 16, 4 PM $ 0.00946
+0.00%
$ 28,197 $ 37
Jan 16, 3 PM $ 0.00946
+0.00%
$ 28,197 $ 37
Jan 16, 2 PM $ 0.00946
+0.00%
$ 28,197 $ 46
Jan 16, 1 PM $ 0.00946
+0.00%
$ 28,197 $ 49
Jan 16, 12 PM $ 0.00946
+0.00%
$ 28,197 $ 49
Jan 16, 11 AM $ 0.00946
+0.00%
$ 28,197 $ 430
Jan 16, 10 AM $ 0.00946
+0.00%
$ 28,197 $ 430
Jan 16, 9 AM $ 0.00946
+0.00%
$ 28,197 $ 430
Jan 16, 8 AM $ 0.00946
+0.00%
$ 28,197 $ 851
Jan 16, 7 AM $ 0.00946
+0.00%
$ 28,197 $ 865
Jan 16, 6 AM $ 0.00946
+0.00%
$ 28,197 $ 865
Jan 16, 5 AM $ 0.00946
+0.00%
$ 28,197 $ 870
Jan 16, 4 AM $ 0.00946
+0.00%
$ 28,197 $ 875
Jan 16, 3 AM $ 0.00946
+0.00%
$ 28,197 $ 875
Jan 16, 2 AM $ 0.00946
+0.00%
$ 28,197 $ 875
Jan 16, 1 AM $ 0.00946
+0.00%
$ 28,197 $ 875
Jan 16, 12 AM $ 0.00946
+0.00%
$ 28,197 $ 896
Jan 15, 11 PM $ 0.00946
+0.00%
$ 28,197 $ 896
Jan 15, 10 PM $ 0.00946
+0.00%
$ 28,197 $ 896